11/04/2010 17:05:00*1.60259*1.60231*1.60372*1.60209
11/04/2010 17:10:00*1.60231*1.60269*1.60289*1.60223
11/04/2010 17:15:00*1.60269*1.60359*1.60379*1.60243
11/04/2010 17:20:00*1.60359*1.60309*1.60365*1.60235
11/04/2010 17:25:00*1.60309*1.6031*1.60369*1.60281
11/04/2010 17:30:00*1.6031*1.60249*1.60319*1.60249
11/04/2010 17:35:00*1.60249*1.6027*1.6027*1.60159
11/04/2010 17:40:00*1.6027*1.6026*1.60292*1.60209
11/04/2010 17:45:00*1.6026*1.60286*1.60335*1.60236
11/04/2010 17:50:00*1.60286*1.60282*1.60319*1.60247
11/04/2010 17:55:00*1.60282*1.60269*1.60339*1.60189
11/04/2010 18:00:00*1.60269*1.60279*1.60288*1.60259
11/04/2010 18:05:00*1.60279*1.60279*1.60289*1.60242
11/04/2010 18:10:00*1.60279*1.60359*1.60359*1.60274
11/04/2010 18:15:00*1.60359*1.60352*1.60369*1.60349
11/04/2010 18:20:00*1.60352*1.6036*1.60392*1.60349
11/04/2010 18:25:00*1.6036*1.60399*1.60449*1.6036
11/04/2010 18:30:00*1.60399*1.60312*1.604*1.60311
11/04/2010 18:35:00*1.60312*1.60269*1.6032*1.60269
11/04/2010 18:40:00*1.60269*1.60249*1.60269*1.60237
11/04/2010 18:45:00*1.60249*1.60253*1.60263*1.6024
11/04/2010 18:50:00*1.60253*1.60248*1.60274*1.60228
11/04/2010 18:55:00*1.60248*1.60263*1.60279*1.60245
11/04/2010 19:00:00*1.60263*1.60259*1.60274*1.6024
11/04/2010 19:05:00*1.60259*1.6019*1.60261*1.60149
11/04/2010 19:10:00*1.6019*1.60255*1.60294*1.60187
11/04/2010 19:15:00*1.60255*1.60245*1.60306*1.60226
11/04/2010 19:20:00*1.60245*1.60268*1.60296*1.60231
11/04/2010 19:25:00*1.60268*1.60312*1.60319*1.60246
11/04/2010 19:30:00*1.60312*1.60307*1.60337*1.60301
11/04/2010 19:35:00*1.60307*1.60391*1.60463*1.60263
11/04/2010 19:40:00*1.60391*1.60215*1.60393*1.60212
11/04/2010 19:45:00*1.60215*1.60159*1.60225*1.60153
11/04/2010 19:50:00*1.60159*1.60229*1.60252*1.60155
11/04/2010 19:55:00*1.60229*1.60275*1.60284*1.60199
11/04/2010 20:00:00*1.60275*1.60247*1.60278*1.60227
11/04/2010 20:05:00*1.60247*1.60223*1.60268*1.60175
11/04/2010 20:10:00*1.60223*1.60274*1.60292*1.60223
11/04/2010 20:15:00*1.60274*1.60272*1.60391*1.60272
11/04/2010 20:20:00*1.60272*1.60236*1.60298*1.60211
11/04/2010 20:25:00*1.60236*1.60164*1.60247*1.60164
11/04/2010 20:30:00*1.60164*1.60181*1.60264*1.6015
11/04/2010 20:35:00*1.60181*1.60293*1.60382*1.60122
11/04/2010 20:40:00*1.60293*1.60387*1.60426*1.6029
11/04/2010 20:45:00*1.60387*1.60412*1.60422*1.60367
11/04/2010 20:50:00*1.60412*1.60437*1.60442*1.60381
11/04/2010 20:55:00*1.60437*1.60559*1.60564*1.60411
11/04/2010 21:00:00*1.60559*1.60551*1.60585*1.60507
11/04/2010 21:05:00*1.60551*1.60523*1.60563*1.60487
11/04/2010 21:10:00*1.60523*1.60489*1.60523*1.60443
11/04/2010 21:15:00*1.60489*1.60449*1.60489*1.60419
11/04/2010 21:20:00*1.60449*1.60485*1.60546*1.60432
11/04/2010 21:25:00*1.60485*1.60531*1.60546*1.60465
11/04/2010 21:30:00*1.60531*1.60559*1.60572*1.60529
11/04/2010 21:35:00*1.60559*1.60475*1.60561*1.60473
11/04/2010 21:40:00*1.60475*1.60454*1.60506*1.60415
11/04/2010 21:45:00*1.60454*1.60475*1.60494*1.60446
11/04/2010 21:50:00*1.60475*1.60522*1.60557*1.6046
11/04/2010 21:55:00*1.60522*1.60509*1.60539*1.60482
11/04/2010 22:00:00*1.60509*1.60448*1.60512*1.60441
11/04/2010 22:05:00*1.60448*1.60445*1.60454*1.60429
11/04/2010 22:10:00*1.60445*1.60451*1.60473*1.60438
11/04/2010 22:15:00*1.60451*1.60384*1.60454*1.60375
11/04/2010 22:20:00*1.60384*1.60441*1.60451*1.60384
11/04/2010 22:25:00*1.60441*1.60429*1.60441*1.60401
11/04/2010 22:30:00*1.60429*1.60402*1.60444*1.60402
11/04/2010 22:35:00*1.60402*1.604*1.60429*1.60397
11/04/2010 22:40:00*1.604*1.60355*1.60434*1.60338
11/04/2010 22:45:00*1.60355*1.60363*1.6039*1.60352
11/04/2010 22:50:00*1.60363*1.60359*1.60431*1.60357
11/04/2010 22:55:00*1.60359*1.60386*1.60391*1.60357
11/04/2010 23:00:00*1.60386*1.60351*1.60401*1.60335
11/04/2010 23:05:00*1.60351*1.60295*1.60351*1.60267
11/04/2010 23:10:00*1.60295*1.60266*1.60338*1.60248
11/04/2010 23:15:00*1.60266*1.60221*1.6027*1.60221
11/04/2010 23:20:00*1.60221*1.60151*1.6023*1.60122
11/04/2010 23:25:00*1.60151*1.60137*1.60187*1.60131
11/04/2010 23:30:00*1.60137*1.60134*1.60172*1.60105
11/04/2010 23:35:00*1.60134*1.60167*1.60184*1.60133
11/04/2010 23:40:00*1.60167*1.6019*1.60201*1.60146
11/04/2010 23:45:00*1.6019*1.60221*1.60285*1.60183
11/04/2010 23:50:00*1.60221*1.60136*1.60228*1.60135
11/04/2010 23:55:00*1.60136*1.60197*1.60197*1.6013
11/05/2010 00:00:00*1.60197*1.60169*1.60198*1.60142
11/05/2010 00:05:00*1.60169*1.60199*1.60206*1.60114
11/05/2010 00:10:00*1.60199*1.60182*1.60217*1.60179
11/05/2010 00:15:00*1.60182*1.60138*1.60191*1.60137
11/05/2010 00:20:00*1.60138*1.60187*1.60197*1.60134
11/05/2010 00:25:00*1.60187*1.60176*1.60209*1.60162
11/05/2010 00:30:00*1.60176*1.6022*1.60256*1.60176
11/05/2010 00:35:00*1.6022*1.60213*1.60242*1.60198
11/05/2010 00:40:00*1.60213*1.60201*1.60221*1.60177
11/05/2010 00:45:00*1.60201*1.6022*1.60286*1.60196
11/05/2010 00:50:00*1.6022*1.6024*1.60283*1.6022
11/05/2010 00:55:00*1.6024*1.60248*1.60275*1.60219
11/05/2010 01:00:00*1.60248*1.60149*1.60251*1.60085
11/05/2010 01:05:00*1.60149*1.60145*1.60205*1.60099
11/05/2010 01:10:00*1.60145*1.60163*1.6019*1.60133
11/05/2010 01:15:00*1.60163*1.60197*1.60208*1.60149
11/05/2010 01:20:00*1.60197*1.60228*1.60228*1.60174
11/05/2010 01:25:00*1.60228*1.60249*1.60262*1.60173
11/05/2010 01:30:00*1.60249*1.60389*1.60415*1.60248
11/05/2010 01:35:00*1.60389*1.60368*1.60423*1.60349
11/05/2010 01:40:00*1.60368*1.60301*1.60376*1.60263
11/05/2010 01:45:00*1.60301*1.60334*1.60355*1.60292
11/05/2010 01:50:00*1.60334*1.60303*1.60341*1.60295
11/05/2010 01:55:00*1.60303*1.6021*1.60315*1.60206
11/05/2010 02:00:00*1.6021*1.60154*1.60235*1.60128
11/05/2010 02:05:00*1.60154*1.60183*1.60216*1.60116
11/05/2010 02:10:00*1.60183*1.60095*1.60189*1.60062
11/05/2010 02:15:00*1.60095*1.60027*1.60097*1.60025
11/05/2010 02:20:00*1.60027*1.60028*1.60043*1.5997
11/05/2010 02:25:00*1.60028*1.60018*1.60066*1.60011
11/05/2010 02:30:00*1.60018*1.60034*1.60065*1.6
11/05/2010 02:35:00*1.60034*1.6001*1.6005*1.59997
11/05/2010 02:40:00*1.6001*1.59913*1.60017*1.59871
11/05/2010 02:45:00*1.59913*1.59907*1.59948*1.59874
11/05/2010 02:50:00*1.59907*1.59951*1.59954*1.59872
11/05/2010 02:55:00*1.59951*1.59889*1.59966*1.59883
11/05/2010 03:00:00*1.59889*1.59872*1.59931*1.59867
11/05/2010 03:05:00*1.59872*1.59781*1.59894*1.59767
11/05/2010 03:10:00*1.59781*1.59749*1.59814*1.59691
11/05/2010 03:15:00*1.59749*1.59595*1.59797*1.59595
11/05/2010 03:20:00*1.59595*1.59409*1.59595*1.59363
11/05/2010 03:25:00*1.59409*1.59385*1.59441*1.59312
11/05/2010 03:30:00*1.59385*1.59457*1.59462*1.59381
11/05/2010 03:35:00*1.59457*1.59479*1.59501*1.59431
11/05/2010 03:40:00*1.59479*1.59307*1.59503*1.59291
11/05/2010 03:45:00*1.59307*1.59223*1.59369*1.59167
11/05/2010 03:50:00*1.59223*1.59305*1.59433*1.59203
11/05/2010 03:55:00*1.59305*1.59245*1.59363*1.59201
11/05/2010 04:00:00*1.59245*1.59375*1.59375*1.59221
11/05/2010 04:05:00*1.59375*1.59317*1.59444*1.59287
11/05/2010 04:10:00*1.59317*1.59349*1.59381*1.59287
11/05/2010 04:15:00*1.59349*1.59387*1.59473*1.59335
11/05/2010 04:20:00*1.59387*1.59258*1.59417*1.59247
11/05/2010 04:25:00*1.59258*1.5933*1.59363*1.59253
11/05/2010 04:30:00*1.5933*1.59479*1.59491*1.59319
11/05/2010 04:35:00*1.59479*1.59475*1.59501*1.59428
11/05/2010 04:40:00*1.59475*1.59495*1.59547*1.59439
11/05/2010 04:45:00*1.59495*1.59423*1.59513*1.59395
11/05/2010 04:50:00*1.59423*1.59595*1.59605*1.59397
11/05/2010 04:55:00*1.59595*1.59589*1.59639*1.59532
11/05/2010 05:00:00*1.59589*1.59595*1.59709*1.59553
11/05/2010 05:05:00*1.59595*1.59661*1.59681*1.59535
11/05/2010 05:10:00*1.59661*1.59579*1.59699*1.59541
11/05/2010 05:15:00*1.59579*1.59561*1.59609*1.59537
11/05/2010 05:20:00*1.59561*1.59671*1.59671*1.59521
11/05/2010 05:25:00*1.59671*1.59733*1.59739*1.59641
11/05/2010 05:30:00*1.59733*1.59677*1.59795*1.59641
11/05/2010 05:35:00*1.59677*1.59767*1.59827*1.59677
11/05/2010 05:40:00*1.59767*1.59897*1.59919*1.59736
11/05/2010 05:45:00*1.59897*1.60009*1.60087*1.59889
11/05/2010 05:50:00*1.60009*1.59943*1.60047*1.59931
11/05/2010 05:55:00*1.59943*1.60009*1.60021*1.59898
11/05/2010 06:00:00*1.60009*1.59927*1.60077*1.59897
11/05/2010 06:05:00*1.59927*1.59971*1.60001*1.59896
11/05/2010 06:10:00*1.59971*1.59901*1.60089*1.59871
11/05/2010 06:15:00*1.59901*1.59905*1.59933*1.59861
11/05/2010 06:20:00*1.59905*1.59883*1.59961*1.59857
11/05/2010 06:25:00*1.59883*1.59834*1.59926*1.59811
11/05/2010 06:30:00*1.59834*1.59954*1.60005*1.59834
11/05/2010 06:35:00*1.59954*1.59825*1.59972*1.59825
11/05/2010 06:40:00*1.59825*1.60022*1.60039*1.59825
11/05/2010 06:45:00*1.60022*1.60039*1.60059*1.59987
11/05/2010 06:50:00*1.60039*1.59999*1.60055*1.5989
11/05/2010 06:55:00*1.59999*1.60239*1.603*1.59999
11/05/2010 07:00:00*1.60239*1.6037*1.60385*1.60237
11/05/2010 07:05:00*1.6037*1.60183*1.60388*1.60121
11/05/2010 07:10:00*1.60183*1.60237*1.60387*1.60179
11/05/2010 07:15:00*1.60237*1.6036*1.60369*1.60237
11/05/2010 07:20:00*1.6036*1.60256*1.60367*1.60253
11/05/2010 07:25:00*1.60256*1.60009*1.60256*1.59991
11/05/2010 07:30:00*1.60009*1.60011*1.60045*1.59975
11/05/2010 07:35:00*1.60011*1.60311*1.60391*1.59973
11/05/2010 07:40:00*1.60311*1.60503*1.60575*1.60309
11/05/2010 07:45:00*1.60503*1.60452*1.60503*1.60405
11/05/2010 07:50:00*1.60452*1.60425*1.60503*1.60425
11/05/2010 07:55:00*1.60425*1.60445*1.60479*1.60377
11/05/2010 08:00:00*1.60445*1.60534*1.60534*1.60389
11/05/2010 08:05:00*1.60534*1.60564*1.60599*1.60479
11/05/2010 08:10:00*1.60564*1.60461*1.60584*1.60456
11/05/2010 08:15:00*1.60461*1.60456*1.60501*1.60437
11/05/2010 08:20:00*1.60456*1.60249*1.60457*1.60107
11/05/2010 08:25:00*1.60249*1.60239*1.60391*1.60173
11/05/2010 08:30:00*1.60239*1.6027*1.60429*1.60222
11/05/2010 08:35:00*1.6027*1.59812*1.60287*1.59681
11/05/2010 08:40:00*1.59812*1.59715*1.59985*1.59665
11/05/2010 08:45:00*1.59715*1.59685*1.59851*1.59655
11/05/2010 08:50:00*1.59685*1.59801*1.59847*1.59633
11/05/2010 08:55:00*1.59801*1.59835*1.59872*1.59675
11/05/2010 09:00:00*1.59835*1.59807*1.59841*1.59725
11/05/2010 09:05:00*1.59807*1.59791*1.59867*1.59737
11/05/2010 09:10:00*1.59791*1.59659*1.59809*1.59655
11/05/2010 09:15:00*1.59659*1.59771*1.59819*1.59659
11/05/2010 09:20:00*1.59771*1.59757*1.59799*1.59689
11/05/2010 09:25:00*1.59757*1.59779*1.59793*1.59723
11/05/2010 09:30:00*1.59779*1.59641*1.59803*1.59641
11/05/2010 09:35:00*1.59641*1.59707*1.59722*1.59595
11/05/2010 09:40:00*1.59707*1.59565*1.59715*1.59561
11/05/2010 09:45:00*1.59565*1.59741*1.59758*1.59561
11/05/2010 09:50:00*1.59741*1.59855*1.59887*1.59695
11/05/2010 09:55:00*1.59855*1.59839*1.59931*1.59837
11/05/2010 10:00:00*1.59839*1.59863*1.59907*1.59818
11/05/2010 10:05:00*1.59863*1.59881*1.59989*1.59849
11/05/2010 10:10:00*1.59881*1.59803*1.59889*1.59749
11/05/2010 10:15:00*1.59803*1.59777*1.59803*1.59685
11/05/2010 10:20:00*1.59777*1.59723*1.59791*1.59709
11/05/2010 10:25:00*1.59723*1.59761*1.59801*1.59711
11/05/2010 10:30:00*1.59761*1.59805*1.59841*1.59755
11/05/2010 10:35:00*1.59805*1.59687*1.59839*1.59677
11/05/2010 10:40:00*1.59687*1.59753*1.59765*1.59657
11/05/2010 10:45:00*1.59753*1.59685*1.5978*1.59677
11/05/2010 10:50:00*1.59685*1.59763*1.59773*1.59637
11/05/2010 10:55:00*1.59763*1.59733*1.59763*1.59635
11/05/2010 11:00:00*1.59733*1.59857*1.59862*1.59723
11/05/2010 11:05:00*1.59857*1.59861*1.59877*1.59801
11/05/2010 11:10:00*1.59861*1.59807*1.59882*1.59781
11/05/2010 11:15:00*1.59807*1.59801*1.59884*1.59794
11/05/2010 11:20:00*1.59801*1.59863*1.59873*1.59777
11/05/2010 11:25:00*1.59863*1.59911*1.59995*1.59862
11/05/2010 11:30:00*1.59911*1.59863*1.59913*1.59773
11/05/2010 11:35:00*1.59863*1.59819*1.59895*1.59769
11/05/2010 11:40:00*1.59819*1.59771*1.59833*1.59733
11/05/2010 11:45:00*1.59771*1.59746*1.59779*1.59699
11/05/2010 11:50:00*1.59746*1.59731*1.59777*1.59631
11/05/2010 11:55:00*1.59731*1.59689*1.59737*1.59611
11/05/2010 12:00:00*1.59689*1.59881*1.59883*1.59687
11/05/2010 12:05:00*1.59881*1.59815*1.59913*1.59805
11/05/2010 12:10:00*1.59815*1.59775*1.59837*1.59764
11/05/2010 12:15:00*1.59775*1.59739*1.59785*1.59691
11/05/2010 12:20:00*1.59739*1.59819*1.59819*1.59683
11/05/2010 12:25:00*1.59819*1.59825*1.59877*1.59771
11/05/2010 12:30:00*1.59825*1.59859*1.59884*1.59759
11/05/2010 12:35:00*1.59859*1.59801*1.59913*1.59789
11/05/2010 12:40:00*1.59801*1.5978*1.59821*1.59727
11/05/2010 12:45:00*1.5978*1.59731*1.59791*1.59707
11/05/2010 12:50:00*1.59731*1.59811*1.59831*1.59704
11/05/2010 12:55:00*1.59811*1.59787*1.59851*1.59771
11/05/2010 13:00:00*1.59787*1.59831*1.5985*1.59759
11/05/2010 13:05:00*1.59831*1.59791*1.59843*1.59781
11/05/2010 13:10:00*1.59791*1.59707*1.59801*1.59681
11/05/2010 13:15:00*1.59707*1.59665*1.59709*1.59625
11/05/2010 13:20:00*1.59665*1.59627*1.59689*1.59619
11/05/2010 13:25:00*1.59627*1.59599*1.59645*1.59583
11/05/2010 13:30:00*1.59599*1.59621*1.59635*1.59577
11/05/2010 13:35:00*1.59621*1.59665*1.59667*1.59595
11/05/2010 13:40:00*1.59665*1.59595*1.59673*1.59575
11/05/2010 13:45:00*1.59595*1.59595*1.59616*1.59557
11/05/2010 13:50:00*1.59595*1.59598*1.59613*1.59576
11/05/2010 13:55:00*1.59598*1.59599*1.59633*1.59573
11/05/2010 14:00:00*1.59599*1.59604*1.59609*1.59563
11/05/2010 14:05:00*1.59604*1.59677*1.59713*1.59555
11/05/2010 14:10:00*1.59677*1.59741*1.59799*1.59677
11/05/2010 14:15:00*1.59741*1.59739*1.59782*1.59727
11/05/2010 14:20:00*1.59739*1.59815*1.59839*1.59739
11/05/2010 14:25:00*1.59815*1.59783*1.59819*1.59703
11/05/2010 14:30:00*1.59783*1.5976*1.59826*1.59755
11/05/2010 14:35:00*1.5976*1.59647*1.59772*1.59645
11/05/2010 14:40:00*1.59647*1.5966*1.59676*1.59627
11/05/2010 14:45:00*1.5966*1.59687*1.59698*1.59635
11/05/2010 14:50:00*1.59687*1.59621*1.59688*1.59621
11/05/2010 14:55:00*1.59621*1.59631*1.5967*1.59592
11/05/2010 15:00:00*1.59631*1.59559*1.59657*1.59539
11/05/2010 15:05:00*1.59559*1.59633*1.59639*1.59557
11/05/2010 15:10:00*1.59633*1.59569*1.59653*1.59538
11/05/2010 15:15:00*1.59569*1.59645*1.59645*1.59516
11/05/2010 15:20:00*1.59645*1.59605*1.59689*1.59605
11/05/2010 15:25:00*1.59605*1.59587*1.59619*1.59555
11/05/2010 15:30:00*1.59587*1.59603*1.59616*1.59557
11/05/2010 15:35:00*1.59603*1.59531*1.5963*1.59526
11/05/2010 15:40:00*1.59531*1.59577*1.59591*1.59513
11/05/2010 15:45:00*1.59577*1.59575*1.59615*1.59535
11/05/2010 15:50:00*1.59575*1.59495*1.59577*1.59479
11/05/2010 15:55:00*1.59495*1.59407*1.59495*1.59339
11/05/2010 16:00:00*1.59407*1.59425*1.59467*1.59387
11/05/2010 16:05:00*1.59425*1.59423*1.59425*1.5942
