11/02/2010 17:05:00*1.60445*1.60445*1.60452*1.60379
11/02/2010 17:10:00*1.60445*1.60477*1.60477*1.60419
11/02/2010 17:15:00*1.60477*1.60456*1.60516*1.60446
11/02/2010 17:20:00*1.60456*1.60437*1.60477*1.60368
11/02/2010 17:25:00*1.60437*1.60382*1.60461*1.60382
11/02/2010 17:30:00*1.60382*1.60492*1.60492*1.60382
11/02/2010 17:35:00*1.60492*1.60593*1.60593*1.6046
11/02/2010 17:40:00*1.60593*1.60534*1.60593*1.60531
11/02/2010 17:45:00*1.60534*1.60548*1.60575*1.60505
11/02/2010 17:50:00*1.60548*1.60538*1.60588*1.60528
11/02/2010 17:55:00*1.60538*1.6054*1.60562*1.60532
11/02/2010 18:00:00*1.6054*1.60525*1.6054*1.60471
11/02/2010 18:05:00*1.60525*1.60529*1.60537*1.60469
11/02/2010 18:10:00*1.60529*1.60509*1.60564*1.60492
11/02/2010 18:15:00*1.60509*1.6052*1.60565*1.60502
11/02/2010 18:20:00*1.6052*1.60539*1.6056*1.60485
11/02/2010 18:25:00*1.60539*1.60566*1.60614*1.60535
11/02/2010 18:30:00*1.60566*1.60528*1.60577*1.60491
11/02/2010 18:35:00*1.60528*1.60491*1.60529*1.60472
11/02/2010 18:40:00*1.60491*1.60459*1.60524*1.60452
11/02/2010 18:45:00*1.60459*1.60508*1.60532*1.60455
11/02/2010 18:50:00*1.60508*1.60494*1.6053*1.60463
11/02/2010 18:55:00*1.60494*1.60449*1.6052*1.60421
11/02/2010 19:00:00*1.60449*1.60431*1.60466*1.60419
11/02/2010 19:05:00*1.60431*1.60467*1.60471*1.60423
11/02/2010 19:10:00*1.60467*1.60458*1.60511*1.60449
11/02/2010 19:15:00*1.60458*1.6048*1.60524*1.6042
11/02/2010 19:20:00*1.6048*1.60477*1.6051*1.60477
11/02/2010 19:25:00*1.60477*1.60535*1.60563*1.60475
11/02/2010 19:30:00*1.60535*1.60561*1.60578*1.60525
11/02/2010 19:35:00*1.60561*1.60451*1.60566*1.60447
11/02/2010 19:40:00*1.60451*1.60502*1.60531*1.60449
11/02/2010 19:45:00*1.60502*1.60496*1.60523*1.60479
11/02/2010 19:50:00*1.60496*1.60482*1.60514*1.60461
11/02/2010 19:55:00*1.60482*1.605*1.60573*1.60482
11/02/2010 20:00:00*1.605*1.60468*1.60515*1.60446
11/02/2010 20:05:00*1.60468*1.60529*1.60539*1.60455
11/02/2010 20:10:00*1.60529*1.60483*1.60533*1.60453
11/02/2010 20:15:00*1.60483*1.60415*1.60503*1.60389
11/02/2010 20:20:00*1.60415*1.60395*1.6043*1.60365
11/02/2010 20:25:00*1.60395*1.60365*1.60395*1.60309
11/02/2010 20:30:00*1.60365*1.6035*1.60387*1.60334
11/02/2010 20:35:00*1.6035*1.60515*1.60549*1.60347
11/02/2010 20:40:00*1.60515*1.60588*1.606*1.60499
11/02/2010 20:45:00*1.60588*1.60511*1.60589*1.60503
11/02/2010 20:50:00*1.60511*1.60586*1.60636*1.60511
11/02/2010 20:55:00*1.60586*1.60578*1.60588*1.60552
11/02/2010 21:00:00*1.60578*1.60642*1.60659*1.60565
11/02/2010 21:05:00*1.60642*1.60723*1.60734*1.60639
11/02/2010 21:10:00*1.60723*1.6071*1.60726*1.60636
11/02/2010 21:15:00*1.6071*1.60789*1.60791*1.60708
11/02/2010 21:20:00*1.60789*1.60737*1.60807*1.60727
11/02/2010 21:25:00*1.60737*1.60658*1.60758*1.60654
11/02/2010 21:30:00*1.60658*1.6074*1.60758*1.60638
11/02/2010 21:35:00*1.6074*1.60785*1.60791*1.60715
11/02/2010 21:40:00*1.60785*1.60794*1.60798*1.60753
11/02/2010 21:45:00*1.60794*1.60762*1.60816*1.60762
11/02/2010 21:50:00*1.60762*1.60835*1.60835*1.60733
11/02/2010 21:55:00*1.60835*1.60798*1.60835*1.60768
11/02/2010 22:00:00*1.60798*1.60805*1.60829*1.60755
11/02/2010 22:05:00*1.60805*1.60864*1.6088*1.60805
11/02/2010 22:10:00*1.60864*1.60875*1.60881*1.60836
11/02/2010 22:15:00*1.60875*1.60886*1.60938*1.60873
11/02/2010 22:20:00*1.60886*1.60837*1.60895*1.60808
11/02/2010 22:25:00*1.60837*1.60844*1.60873*1.60827
11/02/2010 22:30:00*1.60844*1.60755*1.60852*1.60755
11/02/2010 22:35:00*1.60755*1.60719*1.60794*1.60697
11/02/2010 22:40:00*1.60719*1.607*1.6073*1.60676
11/02/2010 22:45:00*1.607*1.60686*1.6071*1.60671
11/02/2010 22:50:00*1.60686*1.60789*1.608*1.60686
11/02/2010 22:55:00*1.60789*1.60763*1.60801*1.60743
11/02/2010 23:00:00*1.60763*1.60732*1.60763*1.60709
11/02/2010 23:05:00*1.60732*1.60726*1.6075*1.60713
11/02/2010 23:10:00*1.60726*1.60726*1.60736*1.60692
11/02/2010 23:15:00*1.60726*1.60642*1.60728*1.60604
11/02/2010 23:20:00*1.60642*1.60621*1.60644*1.60601
11/02/2010 23:25:00*1.60621*1.60643*1.60661*1.6061
11/02/2010 23:30:00*1.60643*1.60671*1.60683*1.60641
11/02/2010 23:35:00*1.60671*1.60597*1.60671*1.60591
11/02/2010 23:40:00*1.60597*1.60602*1.60624*1.60592
11/02/2010 23:45:00*1.60602*1.60615*1.60641*1.60594
11/02/2010 23:50:00*1.60615*1.60683*1.60684*1.60605
11/02/2010 23:55:00*1.60683*1.60651*1.60683*1.6064
11/03/2010 00:00:00*1.60651*1.60686*1.60689*1.60629
11/03/2010 00:05:00*1.60686*1.60696*1.60705*1.60677
11/03/2010 00:10:00*1.60696*1.60715*1.60724*1.60686
11/03/2010 00:15:00*1.60715*1.60733*1.60752*1.60711
11/03/2010 00:20:00*1.60733*1.60749*1.60755*1.60719
11/03/2010 00:25:00*1.60749*1.60779*1.60779*1.60721
11/03/2010 00:30:00*1.60779*1.60772*1.60792*1.6075
11/03/2010 00:35:00*1.60772*1.60822*1.60824*1.60763
11/03/2010 00:40:00*1.60822*1.60801*1.60857*1.608
11/03/2010 00:45:00*1.60801*1.60802*1.60816*1.60781
11/03/2010 00:50:00*1.60802*1.60741*1.60828*1.60739
11/03/2010 00:55:00*1.60741*1.60771*1.60785*1.60734
11/03/2010 01:00:00*1.60771*1.60755*1.60784*1.6073
11/03/2010 01:05:00*1.60755*1.6079*1.608*1.6075
11/03/2010 01:10:00*1.6079*1.60792*1.60811*1.60745
11/03/2010 01:15:00*1.60792*1.60787*1.60801*1.60742
11/03/2010 01:20:00*1.60787*1.60755*1.60797*1.60729
11/03/2010 01:25:00*1.60755*1.60767*1.60776*1.60745
11/03/2010 01:30:00*1.60767*1.60768*1.60776*1.60743
11/03/2010 01:35:00*1.60768*1.60791*1.60818*1.60765
11/03/2010 01:40:00*1.60791*1.60759*1.60791*1.60748
11/03/2010 01:45:00*1.60759*1.60721*1.60768*1.60715
11/03/2010 01:50:00*1.60721*1.60716*1.60723*1.60663
11/03/2010 01:55:00*1.60716*1.60696*1.60716*1.60657
11/03/2010 02:00:00*1.60696*1.60857*1.6086*1.60683
11/03/2010 02:05:00*1.60857*1.60885*1.60899*1.60803
11/03/2010 02:10:00*1.60885*1.60846*1.60885*1.60815
11/03/2010 02:15:00*1.60846*1.60854*1.60899*1.60833
11/03/2010 02:20:00*1.60854*1.60821*1.60902*1.60821
11/03/2010 02:25:00*1.60821*1.60781*1.60844*1.60769
11/03/2010 02:30:00*1.60781*1.60761*1.60812*1.607
11/03/2010 02:35:00*1.60761*1.60765*1.60807*1.60713
11/03/2010 02:40:00*1.60765*1.60773*1.60795*1.60747
11/03/2010 02:45:00*1.60773*1.60682*1.6079*1.60647
11/03/2010 02:50:00*1.60682*1.60632*1.60682*1.60599
11/03/2010 02:55:00*1.60632*1.60653*1.60653*1.60567
11/03/2010 03:00:00*1.60653*1.60612*1.60664*1.60599
11/03/2010 03:05:00*1.60612*1.60469*1.60612*1.60445
11/03/2010 03:10:00*1.60469*1.60499*1.60535*1.60443
11/03/2010 03:15:00*1.60499*1.60545*1.60557*1.60487
11/03/2010 03:20:00*1.60545*1.60615*1.60645*1.60481
11/03/2010 03:25:00*1.60615*1.60698*1.60717*1.60601
11/03/2010 03:30:00*1.60698*1.60685*1.60729*1.60663
11/03/2010 03:35:00*1.60685*1.60597*1.60703*1.60597
11/03/2010 03:40:00*1.60597*1.60681*1.60717*1.60577
11/03/2010 03:45:00*1.60681*1.60773*1.60785*1.60681
11/03/2010 03:50:00*1.60773*1.60781*1.60844*1.60737
11/03/2010 03:55:00*1.60781*1.60833*1.60877*1.60761
11/03/2010 04:00:00*1.60833*1.60841*1.60857*1.6076
11/03/2010 04:05:00*1.60841*1.60895*1.60899*1.60805
11/03/2010 04:10:00*1.60895*1.60807*1.60915*1.60801
11/03/2010 04:15:00*1.60807*1.60747*1.60811*1.6073
11/03/2010 04:20:00*1.60747*1.60805*1.60811*1.60719
11/03/2010 04:25:00*1.60805*1.60825*1.60834*1.60791
11/03/2010 04:30:00*1.60825*1.60793*1.60865*1.60791
11/03/2010 04:35:00*1.60793*1.60811*1.60835*1.60767
11/03/2010 04:40:00*1.60811*1.60805*1.60847*1.60797
11/03/2010 04:45:00*1.60805*1.60787*1.60827*1.60774
11/03/2010 04:50:00*1.60787*1.60933*1.61013*1.60785
11/03/2010 04:55:00*1.60933*1.61005*1.61021*1.60905
11/03/2010 05:00:00*1.61005*1.60965*1.61012*1.60954
11/03/2010 05:05:00*1.60965*1.60953*1.60979*1.60915
11/03/2010 05:10:00*1.60953*1.60945*1.60969*1.60919
11/03/2010 05:15:00*1.60945*1.60909*1.60955*1.60871
11/03/2010 05:20:00*1.60909*1.60849*1.60925*1.60839
11/03/2010 05:25:00*1.60849*1.60861*1.60865*1.60815
11/03/2010 05:30:00*1.60861*1.61139*1.61145*1.60835
11/03/2010 05:35:00*1.61139*1.61251*1.61371*1.61099
11/03/2010 05:40:00*1.61251*1.61347*1.61363*1.61245
11/03/2010 05:45:00*1.61347*1.61395*1.61445*1.61279
11/03/2010 05:50:00*1.61395*1.61359*1.61455*1.61331
11/03/2010 05:55:00*1.61359*1.61296*1.61384*1.61276
11/03/2010 06:00:00*1.61296*1.61359*1.61424*1.6127
11/03/2010 06:05:00*1.61359*1.61327*1.61459*1.61305
11/03/2010 06:10:00*1.61327*1.61355*1.61378*1.61309
11/03/2010 06:15:00*1.61355*1.61413*1.61447*1.61323
11/03/2010 06:20:00*1.61413*1.61395*1.61467*1.61369
11/03/2010 06:25:00*1.61395*1.61379*1.61403*1.61327
11/03/2010 06:30:00*1.61379*1.61347*1.61435*1.61337
11/03/2010 06:35:00*1.61347*1.61445*1.61449*1.61333
11/03/2010 06:40:00*1.61445*1.61487*1.61509*1.61431
11/03/2010 06:45:00*1.61487*1.61492*1.61525*1.61471
11/03/2010 06:50:00*1.61492*1.61491*1.61523*1.61453
11/03/2010 06:55:00*1.61491*1.61439*1.61509*1.61437
11/03/2010 07:00:00*1.61439*1.61368*1.61452*1.61365
11/03/2010 07:05:00*1.61368*1.61307*1.61415*1.61303
11/03/2010 07:10:00*1.61307*1.6146*1.61506*1.61305
11/03/2010 07:15:00*1.6146*1.61405*1.61467*1.61405
11/03/2010 07:20:00*1.61405*1.61461*1.61487*1.6139
11/03/2010 07:25:00*1.61461*1.61461*1.61491*1.61442
11/03/2010 07:30:00*1.61461*1.61473*1.61475*1.61435
11/03/2010 07:35:00*1.61473*1.61479*1.61489*1.61441
11/03/2010 07:40:00*1.61479*1.61421*1.61498*1.61381
11/03/2010 07:45:00*1.61421*1.6148*1.61517*1.61421
11/03/2010 07:50:00*1.6148*1.61501*1.61515*1.61455
11/03/2010 07:55:00*1.61501*1.61527*1.61587*1.61476
11/03/2010 08:00:00*1.61527*1.61505*1.61629*1.61505
11/03/2010 08:05:00*1.61505*1.61535*1.61557*1.61475
11/03/2010 08:10:00*1.61535*1.61428*1.61551*1.61409
11/03/2010 08:15:00*1.61428*1.61428*1.61469*1.61407
11/03/2010 08:20:00*1.61428*1.61386*1.61554*1.61324
11/03/2010 08:25:00*1.61386*1.61339*1.61485*1.61283
11/03/2010 08:30:00*1.61339*1.61357*1.61385*1.61321
11/03/2010 08:35:00*1.61357*1.61357*1.61363*1.61315
11/03/2010 08:40:00*1.61357*1.61409*1.61427*1.61337
11/03/2010 08:45:00*1.61409*1.61433*1.61453*1.61373
11/03/2010 08:50:00*1.61433*1.61499*1.61513*1.61401
11/03/2010 08:55:00*1.61499*1.61477*1.61514*1.61463
11/03/2010 09:00:00*1.61477*1.61419*1.61495*1.61417
11/03/2010 09:05:00*1.61419*1.61345*1.61421*1.61335
11/03/2010 09:10:00*1.61345*1.61449*1.61451*1.61295
11/03/2010 09:15:00*1.61449*1.61503*1.61512*1.61433
11/03/2010 09:20:00*1.61503*1.61503*1.6153*1.61479
11/03/2010 09:25:00*1.61503*1.61478*1.61503*1.61409
11/03/2010 09:30:00*1.61478*1.61457*1.61493*1.61433
11/03/2010 09:35:00*1.61457*1.61429*1.61539*1.61428
11/03/2010 09:40:00*1.61429*1.61467*1.61513*1.61385
11/03/2010 09:45:00*1.61467*1.6146*1.61521*1.61419
11/03/2010 09:50:00*1.6146*1.61423*1.61541*1.61419
11/03/2010 09:55:00*1.61423*1.61458*1.61473*1.61361
11/03/2010 10:00:00*1.61458*1.61476*1.61476*1.61399
11/03/2010 10:05:00*1.61476*1.6148*1.61591*1.61389
11/03/2010 10:10:00*1.6148*1.61537*1.61605*1.6148
11/03/2010 10:15:00*1.61537*1.61577*1.61593*1.61467
11/03/2010 10:20:00*1.61577*1.61579*1.61607*1.61551
11/03/2010 10:25:00*1.61579*1.61565*1.61581*1.61503
11/03/2010 10:30:00*1.61565*1.61462*1.61592*1.61405
11/03/2010 10:35:00*1.61462*1.61427*1.61481*1.61355
11/03/2010 10:40:00*1.61427*1.61448*1.61478*1.61407
11/03/2010 10:45:00*1.61448*1.61567*1.6157*1.61423
11/03/2010 10:50:00*1.61567*1.61605*1.61668*1.61559
11/03/2010 10:55:00*1.61605*1.61525*1.61639*1.61509
11/03/2010 11:00:00*1.61525*1.61565*1.61575*1.61471
11/03/2010 11:05:00*1.61565*1.61557*1.61627*1.61531
11/03/2010 11:10:00*1.61557*1.61586*1.61658*1.61505
11/03/2010 11:15:00*1.61586*1.6154*1.61675*1.61527
11/03/2010 11:20:00*1.6154*1.61552*1.61568*1.61473
11/03/2010 11:25:00*1.61552*1.61479*1.61581*1.61475
11/03/2010 11:30:00*1.61479*1.6152*1.61527*1.61455
11/03/2010 11:35:00*1.6152*1.61503*1.61562*1.61491
11/03/2010 11:40:00*1.61503*1.61391*1.61515*1.61389
11/03/2010 11:45:00*1.61391*1.61425*1.61462*1.61363
11/03/2010 11:50:00*1.61425*1.61358*1.61459*1.61341
11/03/2010 11:55:00*1.61358*1.61405*1.61419*1.61327
11/03/2010 12:00:00*1.61405*1.61313*1.61442*1.61308
11/03/2010 12:05:00*1.61313*1.61333*1.61347*1.61291
11/03/2010 12:10:00*1.61333*1.61341*1.61393*1.61313
11/03/2010 12:15:00*1.61341*1.61368*1.61379*1.61303
11/03/2010 12:20:00*1.61368*1.61382*1.61417*1.61364
11/03/2010 12:25:00*1.61382*1.61377*1.61413*1.61361
11/03/2010 12:30:00*1.61377*1.61393*1.61413*1.61354
11/03/2010 12:35:00*1.61393*1.61335*1.61453*1.61323
11/03/2010 12:40:00*1.61335*1.61415*1.61453*1.61335
11/03/2010 12:45:00*1.61415*1.61392*1.61463*1.61373
11/03/2010 12:50:00*1.61392*1.61403*1.61411*1.61367
11/03/2010 12:55:00*1.61403*1.61365*1.61421*1.61323
11/03/2010 13:00:00*1.61365*1.61331*1.6137*1.61329
11/03/2010 13:05:00*1.61331*1.61351*1.61362*1.61265
11/03/2010 13:10:00*1.61351*1.61391*1.61409*1.61293
11/03/2010 13:15:00*1.61391*1.61385*1.61469*1.61379
11/03/2010 13:20:00*1.61385*1.61253*1.6141*1.61245
11/03/2010 13:25:00*1.61253*1.61249*1.61293*1.61243
11/03/2010 13:30:00*1.61249*1.61247*1.61277*1.61197
11/03/2010 13:35:00*1.61247*1.61152*1.6127*1.61144
11/03/2010 13:40:00*1.61152*1.61211*1.61229*1.6115
11/03/2010 13:45:00*1.61211*1.61296*1.61313*1.61199
11/03/2010 13:50:00*1.61296*1.61371*1.61389*1.61282
11/03/2010 13:55:00*1.61371*1.61343*1.61381*1.61325
11/03/2010 14:00:00*1.61343*1.61314*1.6139*1.61314
11/03/2010 14:05:00*1.61314*1.61271*1.61347*1.61261
11/03/2010 14:10:00*1.61271*1.61344*1.61419*1.61231
11/03/2010 14:15:00*1.61344*1.61268*1.614*1.61173
11/03/2010 14:20:00*1.61268*1.6128*1.61747*1.6091
11/03/2010 14:25:00*1.6128*1.61645*1.61665*1.60892
11/03/2010 14:30:00*1.61645*1.61799*1.62226*1.61314
11/03/2010 14:35:00*1.61799*1.6178*1.62265*1.61592
11/03/2010 14:40:00*1.6178*1.61538*1.61902*1.61455
11/03/2010 14:45:00*1.61538*1.61364*1.61716*1.61355
11/03/2010 14:50:00*1.61364*1.61162*1.61453*1.61101
11/03/2010 14:55:00*1.61162*1.6112*1.61251*1.61044
11/03/2010 15:00:00*1.6112*1.61087*1.61161*1.60919
11/03/2010 15:05:00*1.61087*1.60884*1.61165*1.60884
11/03/2010 15:10:00*1.60884*1.60832*1.60925*1.60661
11/03/2010 15:15:00*1.60832*1.60789*1.60832*1.60613
11/03/2010 15:20:00*1.60789*1.60845*1.60879*1.60713
11/03/2010 15:25:00*1.60845*1.60675*1.60845*1.60657
11/03/2010 15:30:00*1.60675*1.60449*1.60719*1.60384
11/03/2010 15:35:00*1.60449*1.60491*1.60539*1.60381
11/03/2010 15:40:00*1.60491*1.60455*1.60617*1.60453
11/03/2010 15:45:00*1.60455*1.60447*1.60517*1.60427
11/03/2010 15:50:00*1.60447*1.60463*1.60501*1.60405
11/03/2010 15:55:00*1.60463*1.60463*1.60513*1.60451
11/03/2010 16:00:00*1.60463*1.60367*1.60493*1.60299
11/03/2010 16:05:00*1.60367*1.60353*1.60415*1.60318
11/03/2010 16:10:00*1.60353*1.60299*1.60358*1.60236
11/03/2010 16:15:00*1.60299*1.60314*1.60319*1.60246
11/03/2010 16:20:00*1.60314*1.60188*1.60314*1.60169
11/03/2010 16:25:00*1.60188*1.60059*1.60188*1.59969
11/03/2010 16:30:00*1.60059*1.60079*1.60124*1.59969
11/03/2010 16:35:00*1.60079*1.6008*1.60099*1.60039
11/03/2010 16:40:00*1.6008*1.59993*1.60089*1.59939
11/03/2010 16:45:00*1.59993*1.59979*1.60062*1.59976
11/03/2010 16:50:00*1.59979*1.59899*1.59983*1.59879
11/03/2010 16:55:00*1.59899*1.59804*1.59929*1.59804
11/03/2010 17:00:00*1.59804*1.59829*1.59846*1.59799
