11/01/2010 17:05:00*1.62419*1.62379*1.62419*1.62257
11/01/2010 17:10:00*1.62379*1.62379*1.62429*1.62339
11/01/2010 17:15:00*1.62379*1.62356*1.62439*1.62356
11/01/2010 17:20:00*1.62356*1.62359*1.62394*1.62279
11/01/2010 17:25:00*1.62359*1.62375*1.62379*1.62359
11/01/2010 17:30:00*1.62375*1.62381*1.62401*1.62334
11/01/2010 17:35:00*1.62381*1.62411*1.62442*1.62365
11/01/2010 17:40:00*1.62411*1.62393*1.62445*1.62384
11/01/2010 17:45:00*1.62393*1.62401*1.62433*1.6239
11/01/2010 17:50:00*1.62401*1.62436*1.6245*1.62401
11/01/2010 17:55:00*1.62436*1.62475*1.62515*1.62418
11/01/2010 18:00:00*1.62475*1.62435*1.62478*1.62433
11/01/2010 18:05:00*1.62435*1.6243*1.62443*1.624
11/01/2010 18:10:00*1.6243*1.62414*1.62446*1.62405
11/01/2010 18:15:00*1.62414*1.62461*1.62507*1.62414
11/01/2010 18:20:00*1.62461*1.62458*1.62468*1.62413
11/01/2010 18:25:00*1.62458*1.62473*1.62481*1.6244
11/01/2010 18:30:00*1.62473*1.62473*1.62481*1.62447
11/01/2010 18:35:00*1.62473*1.62476*1.62485*1.62442
11/01/2010 18:40:00*1.62476*1.62495*1.62505*1.62407
11/01/2010 18:45:00*1.62495*1.62507*1.62515*1.62495
11/01/2010 18:50:00*1.62507*1.62489*1.62517*1.62451
11/01/2010 18:55:00*1.62489*1.62481*1.62522*1.62481
11/01/2010 19:00:00*1.62481*1.62463*1.62486*1.62438
11/01/2010 19:05:00*1.62463*1.62452*1.6247*1.62417
11/01/2010 19:10:00*1.62452*1.62422*1.62462*1.62367
11/01/2010 19:15:00*1.62422*1.62408*1.62454*1.62395
11/01/2010 19:20:00*1.62408*1.62408*1.62408*1.62342
11/01/2010 19:25:00*1.62408*1.62412*1.62414*1.62366
11/01/2010 19:30:00*1.62412*1.62409*1.6242*1.6238
11/01/2010 19:35:00*1.62409*1.62423*1.62425*1.62388
11/01/2010 19:40:00*1.62423*1.62375*1.6246*1.62345
11/01/2010 19:45:00*1.62375*1.62397*1.62411*1.62368
11/01/2010 19:50:00*1.62397*1.62385*1.62411*1.6235
11/01/2010 19:55:00*1.62385*1.62401*1.62412*1.62364
11/01/2010 20:00:00*1.62401*1.624*1.62423*1.62389
11/01/2010 20:05:00*1.624*1.62429*1.62488*1.624
11/01/2010 20:10:00*1.62429*1.62445*1.62464*1.62401
11/01/2010 20:15:00*1.62445*1.62446*1.62472*1.62431
11/01/2010 20:20:00*1.62446*1.62447*1.62503*1.62431
11/01/2010 20:25:00*1.62447*1.62396*1.62455*1.62374
11/01/2010 20:30:00*1.62396*1.62379*1.62426*1.62369
11/01/2010 20:35:00*1.62379*1.62375*1.62406*1.62353
11/01/2010 20:40:00*1.62375*1.62411*1.62429*1.62359
11/01/2010 20:45:00*1.62411*1.624*1.6242*1.62329
11/01/2010 20:50:00*1.624*1.62404*1.62436*1.62352
11/01/2010 20:55:00*1.62404*1.62383*1.62426*1.62342
11/01/2010 21:00:00*1.62383*1.62404*1.62417*1.62323
11/01/2010 21:05:00*1.62404*1.62417*1.6243*1.62369
11/01/2010 21:10:00*1.62417*1.62405*1.6247*1.62387
11/01/2010 21:15:00*1.62405*1.62479*1.62483*1.62404
11/01/2010 21:20:00*1.62479*1.62468*1.62499*1.62456
11/01/2010 21:25:00*1.62468*1.62468*1.62502*1.62453
11/01/2010 21:30:00*1.62468*1.62476*1.62518*1.62417
11/01/2010 21:35:00*1.62476*1.62525*1.62529*1.62418
11/01/2010 21:40:00*1.62525*1.62459*1.62568*1.62455
11/01/2010 21:45:00*1.62459*1.62453*1.62494*1.62427
11/01/2010 21:50:00*1.62453*1.62523*1.6254*1.62441
11/01/2010 21:55:00*1.62523*1.62448*1.62523*1.62408
11/01/2010 22:00:00*1.62448*1.6246*1.62462*1.62421
11/01/2010 22:05:00*1.6246*1.62455*1.6248*1.62409
11/01/2010 22:10:00*1.62455*1.62431*1.62459*1.62415
11/01/2010 22:15:00*1.62431*1.62463*1.62474*1.62421
11/01/2010 22:20:00*1.62463*1.62471*1.62492*1.62456
11/01/2010 22:25:00*1.62471*1.62436*1.62471*1.62395
11/01/2010 22:30:00*1.62436*1.62404*1.62461*1.62402
11/01/2010 22:35:00*1.62404*1.62413*1.6244*1.62399
11/01/2010 22:40:00*1.62413*1.62398*1.62441*1.62371
11/01/2010 22:45:00*1.62398*1.62352*1.62409*1.62331
11/01/2010 22:50:00*1.62352*1.62363*1.62388*1.62341
11/01/2010 22:55:00*1.62363*1.62402*1.62437*1.62363
11/01/2010 23:00:00*1.62402*1.6242*1.62434*1.62401
11/01/2010 23:05:00*1.6242*1.62439*1.62459*1.62407
11/01/2010 23:10:00*1.62439*1.62381*1.6245*1.62381
11/01/2010 23:15:00*1.62381*1.62363*1.6239*1.62357
11/01/2010 23:20:00*1.62363*1.6221*1.62381*1.62182
11/01/2010 23:25:00*1.6221*1.62339*1.62339*1.62151
11/01/2010 23:30:00*1.62339*1.62241*1.62373*1.62224
11/01/2010 23:35:00*1.62241*1.60939*1.62241*1.60829
11/01/2010 23:40:00*1.60939*1.60859*1.61026*1.60808
11/01/2010 23:45:00*1.60859*1.60874*1.60916*1.6071
11/01/2010 23:50:00*1.60874*1.60979*1.61003*1.60867
11/01/2010 23:55:00*1.60979*1.61023*1.61079*1.60946
11/02/2010 00:00:00*1.61023*1.60939*1.61049*1.60901
11/02/2010 00:05:00*1.60939*1.60858*1.60961*1.60843
11/02/2010 00:10:00*1.60858*1.60829*1.60904*1.60801
11/02/2010 00:15:00*1.60829*1.60751*1.60855*1.60741
11/02/2010 00:20:00*1.60751*1.60854*1.60903*1.60655
11/02/2010 00:25:00*1.60854*1.60919*1.61021*1.60846
11/02/2010 00:30:00*1.60919*1.60962*1.61062*1.60884
11/02/2010 00:35:00*1.60962*1.61013*1.61039*1.60926
11/02/2010 00:40:00*1.61013*1.61051*1.6107*1.60984
11/02/2010 00:45:00*1.61051*1.6092*1.61069*1.60892
11/02/2010 00:50:00*1.6092*1.60817*1.60958*1.60766
11/02/2010 00:55:00*1.60817*1.60909*1.60929*1.6076
11/02/2010 01:00:00*1.60909*1.60962*1.61024*1.60899
11/02/2010 01:05:00*1.60962*1.60936*1.61*1.60911
11/02/2010 01:10:00*1.60936*1.60892*1.60958*1.60884
11/02/2010 01:15:00*1.60892*1.6083*1.60899*1.60811
11/02/2010 01:20:00*1.6083*1.60806*1.60862*1.60785
11/02/2010 01:25:00*1.60806*1.60769*1.60819*1.60759
11/02/2010 01:30:00*1.60769*1.60829*1.60861*1.60769
11/02/2010 01:35:00*1.60829*1.60847*1.6085*1.60797
11/02/2010 01:40:00*1.60847*1.6087*1.60877*1.60819
11/02/2010 01:45:00*1.6087*1.60889*1.60912*1.60869
11/02/2010 01:50:00*1.60889*1.60899*1.6094*1.60889
11/02/2010 01:55:00*1.60899*1.60871*1.60917*1.60869
11/02/2010 02:00:00*1.60871*1.6076*1.6091*1.6076
11/02/2010 02:05:00*1.6076*1.60829*1.60843*1.60744
11/02/2010 02:10:00*1.60829*1.60819*1.60896*1.60789
11/02/2010 02:15:00*1.60819*1.60832*1.60839*1.60808
11/02/2010 02:20:00*1.60832*1.60881*1.609*1.60812
11/02/2010 02:25:00*1.60881*1.60777*1.60889*1.60741
11/02/2010 02:30:00*1.60777*1.60767*1.60833*1.60728
11/02/2010 02:35:00*1.60767*1.60716*1.60777*1.60707
11/02/2010 02:40:00*1.60716*1.60821*1.60839*1.60692
11/02/2010 02:45:00*1.60821*1.60835*1.60849*1.60787
11/02/2010 02:50:00*1.60835*1.60901*1.60908*1.60806
11/02/2010 02:55:00*1.60901*1.60831*1.60911*1.60776
11/02/2010 03:00:00*1.60831*1.60849*1.60859*1.60796
11/02/2010 03:05:00*1.60849*1.60895*1.60959*1.6084
11/02/2010 03:10:00*1.60895*1.60916*1.60941*1.60852
11/02/2010 03:15:00*1.60916*1.60927*1.60931*1.60839
11/02/2010 03:20:00*1.60927*1.60771*1.60949*1.60757
11/02/2010 03:25:00*1.60771*1.60741*1.60789*1.60635
11/02/2010 03:30:00*1.60741*1.60735*1.60785*1.60687
11/02/2010 03:35:00*1.60735*1.60742*1.60745*1.60629
11/02/2010 03:40:00*1.60742*1.60778*1.60821*1.60685
11/02/2010 03:45:00*1.60778*1.60775*1.60862*1.60769
11/02/2010 03:50:00*1.60775*1.60747*1.60775*1.60677
11/02/2010 03:55:00*1.60747*1.60701*1.60757*1.60659
11/02/2010 04:00:00*1.60701*1.60647*1.60708*1.60587
11/02/2010 04:05:00*1.60647*1.60605*1.60679*1.60599
11/02/2010 04:10:00*1.60605*1.60517*1.60611*1.60449
11/02/2010 04:15:00*1.60517*1.60535*1.60578*1.60413
11/02/2010 04:20:00*1.60535*1.6065*1.60699*1.60461
11/02/2010 04:25:00*1.6065*1.60537*1.60661*1.60477
11/02/2010 04:30:00*1.60537*1.60603*1.60619*1.60527
11/02/2010 04:35:00*1.60603*1.60683*1.60703*1.60567
11/02/2010 04:40:00*1.60683*1.60663*1.60729*1.60635
11/02/2010 04:45:00*1.60663*1.60727*1.60749*1.60637
11/02/2010 04:50:00*1.60727*1.60679*1.60735*1.60639
11/02/2010 04:55:00*1.60679*1.60671*1.60722*1.60663
11/02/2010 05:00:00*1.60671*1.60732*1.60742*1.60647
11/02/2010 05:05:00*1.60732*1.60721*1.60819*1.60673
11/02/2010 05:10:00*1.60721*1.60735*1.60777*1.60671
11/02/2010 05:15:00*1.60735*1.60935*1.60956*1.60735
11/02/2010 05:20:00*1.60935*1.60761*1.60955*1.60761
11/02/2010 05:25:00*1.60761*1.60705*1.60783*1.60671
11/02/2010 05:30:00*1.60705*1.60687*1.60767*1.60661
11/02/2010 05:35:00*1.60687*1.60344*1.60687*1.60319
11/02/2010 05:40:00*1.60344*1.60439*1.60465*1.60344
11/02/2010 05:45:00*1.60439*1.60331*1.60439*1.60236
11/02/2010 05:50:00*1.60331*1.60257*1.60345*1.60221
11/02/2010 05:55:00*1.60257*1.60194*1.60263*1.60151
11/02/2010 06:00:00*1.60194*1.60193*1.60223*1.60125
11/02/2010 06:05:00*1.60193*1.60185*1.60223*1.60121
11/02/2010 06:10:00*1.60185*1.60235*1.60251*1.60125
11/02/2010 06:15:00*1.60235*1.60159*1.60237*1.60131
11/02/2010 06:20:00*1.60159*1.60231*1.60231*1.60124
11/02/2010 06:25:00*1.60231*1.60165*1.60231*1.6013
11/02/2010 06:30:00*1.60165*1.60253*1.6033*1.60107
11/02/2010 06:35:00*1.60253*1.60125*1.60261*1.60113
11/02/2010 06:40:00*1.60125*1.60041*1.60205*1.59947
11/02/2010 06:45:00*1.60041*1.60014*1.60147*1.59997
11/02/2010 06:50:00*1.60014*1.60012*1.60029*1.59889
11/02/2010 06:55:00*1.60012*1.60089*1.60103*1.59995
11/02/2010 07:00:00*1.60089*1.60121*1.60129*1.60043
11/02/2010 07:05:00*1.60121*1.60079*1.60123*1.60032
11/02/2010 07:10:00*1.60079*1.60021*1.60089*1.59998
11/02/2010 07:15:00*1.60021*1.60075*1.60119*1.60017
11/02/2010 07:20:00*1.60075*1.60101*1.60103*1.60039
11/02/2010 07:25:00*1.60101*1.60065*1.60117*1.60051
11/02/2010 07:30:00*1.60065*1.60121*1.6013*1.60051
11/02/2010 07:35:00*1.60121*1.60089*1.60203*1.60047
11/02/2010 07:40:00*1.60089*1.60117*1.60119*1.60051
11/02/2010 07:45:00*1.60117*1.60075*1.60122*1.60015
11/02/2010 07:50:00*1.60075*1.60117*1.60157*1.60073
11/02/2010 07:55:00*1.60117*1.59946*1.60121*1.59923
11/02/2010 08:00:00*1.59946*1.59895*1.60007*1.59885
11/02/2010 08:05:00*1.59895*1.59942*1.59951*1.59845
11/02/2010 08:10:00*1.59942*1.59923*1.60013*1.59895
11/02/2010 08:15:00*1.59923*1.59891*1.59951*1.59833
11/02/2010 08:20:00*1.59891*1.59973*1.60023*1.59853
11/02/2010 08:25:00*1.59973*1.59911*1.59988*1.59761
11/02/2010 08:30:00*1.59911*1.59805*1.59948*1.59707
11/02/2010 08:35:00*1.59805*1.59979*1.59993*1.59789
11/02/2010 08:40:00*1.59979*1.60051*1.60093*1.59963
11/02/2010 08:45:00*1.60051*1.60023*1.60085*1.59985
11/02/2010 08:50:00*1.60023*1.60099*1.60137*1.60023
11/02/2010 08:55:00*1.60099*1.60053*1.60117*1.60041
11/02/2010 09:00:00*1.60053*1.60155*1.60173*1.60045
11/02/2010 09:05:00*1.60155*1.60105*1.60189*1.60099
11/02/2010 09:10:00*1.60105*1.60111*1.60117*1.60059
11/02/2010 09:15:00*1.60111*1.60235*1.60235*1.60054
11/02/2010 09:20:00*1.60235*1.60149*1.60267*1.60137
11/02/2010 09:25:00*1.60149*1.60143*1.60229*1.60129
11/02/2010 09:30:00*1.60143*1.60189*1.60207*1.60107
11/02/2010 09:35:00*1.60189*1.60216*1.60243*1.60181
11/02/2010 09:40:00*1.60216*1.60207*1.60259*1.60177
11/02/2010 09:45:00*1.60207*1.60149*1.60257*1.60141
11/02/2010 09:50:00*1.60149*1.60108*1.60244*1.60075
11/02/2010 09:55:00*1.60108*1.60073*1.60108*1.60013
11/02/2010 10:00:00*1.60073*1.6007*1.60114*1.60023
11/02/2010 10:05:00*1.6007*1.60025*1.60093*1.59967
11/02/2010 10:10:00*1.60025*1.60019*1.60069*1.59991
11/02/2010 10:15:00*1.60019*1.60109*1.60145*1.59975
11/02/2010 10:20:00*1.60109*1.60169*1.60209*1.60107
11/02/2010 10:25:00*1.60169*1.60149*1.60209*1.60121
11/02/2010 10:30:00*1.60149*1.60163*1.60172*1.60103
11/02/2010 10:35:00*1.60163*1.60279*1.60279*1.60117
11/02/2010 10:40:00*1.60279*1.60191*1.60279*1.60167
11/02/2010 10:45:00*1.60191*1.60223*1.60295*1.60165
11/02/2010 10:50:00*1.60223*1.60125*1.60227*1.60101
11/02/2010 10:55:00*1.60125*1.60165*1.60177*1.60111
11/02/2010 11:00:00*1.60165*1.60225*1.60277*1.60161
11/02/2010 11:05:00*1.60225*1.60343*1.60355*1.60207
11/02/2010 11:10:00*1.60343*1.60389*1.60401*1.60293
11/02/2010 11:15:00*1.60389*1.60313*1.60405*1.60299
11/02/2010 11:20:00*1.60313*1.60331*1.60367*1.60295
11/02/2010 11:25:00*1.60331*1.60298*1.60368*1.60277
11/02/2010 11:30:00*1.60298*1.60262*1.60303*1.602
11/02/2010 11:35:00*1.60262*1.60247*1.60299*1.60195
11/02/2010 11:40:00*1.60247*1.60311*1.60311*1.60201
11/02/2010 11:45:00*1.60311*1.60263*1.60321*1.60237
11/02/2010 11:50:00*1.60263*1.60248*1.60269*1.60159
11/02/2010 11:55:00*1.60248*1.60169*1.60248*1.60093
11/02/2010 12:00:00*1.60169*1.60233*1.60313*1.60169
11/02/2010 12:05:00*1.60233*1.60281*1.60313*1.60233
11/02/2010 12:10:00*1.60281*1.60275*1.60345*1.60243
11/02/2010 12:15:00*1.60275*1.6033*1.60387*1.60261
11/02/2010 12:20:00*1.6033*1.60325*1.60371*1.60297
11/02/2010 12:25:00*1.60325*1.60385*1.60389*1.60303
11/02/2010 12:30:00*1.60385*1.60389*1.60419*1.6037
11/02/2010 12:35:00*1.60389*1.60413*1.60429*1.60369
11/02/2010 12:40:00*1.60413*1.60422*1.60447*1.60393
11/02/2010 12:45:00*1.60422*1.60379*1.60423*1.60365
11/02/2010 12:50:00*1.60379*1.60377*1.60409*1.60355
11/02/2010 12:55:00*1.60377*1.60391*1.60399*1.60347
11/02/2010 13:00:00*1.60391*1.60383*1.60413*1.60351
11/02/2010 13:05:00*1.60383*1.60325*1.60449*1.60301
11/02/2010 13:10:00*1.60325*1.60381*1.60399*1.60309
11/02/2010 13:15:00*1.60381*1.60411*1.60419*1.60373
11/02/2010 13:20:00*1.60411*1.60407*1.60483*1.60383
11/02/2010 13:25:00*1.60407*1.60403*1.60423*1.60367
11/02/2010 13:30:00*1.60403*1.60409*1.60446*1.60379
11/02/2010 13:35:00*1.60409*1.60385*1.60415*1.60302
11/02/2010 13:40:00*1.60385*1.60393*1.60417*1.60371
11/02/2010 13:45:00*1.60393*1.60427*1.60431*1.60383
11/02/2010 13:50:00*1.60427*1.60461*1.60475*1.60405
11/02/2010 13:55:00*1.60461*1.60403*1.60461*1.60389
11/02/2010 14:00:00*1.60403*1.60401*1.60429*1.60391
11/02/2010 14:05:00*1.60401*1.60413*1.60421*1.60375
11/02/2010 14:10:00*1.60413*1.60453*1.60477*1.60407
11/02/2010 14:15:00*1.60453*1.60476*1.60486*1.60451
11/02/2010 14:20:00*1.60476*1.60451*1.60503*1.60445
11/02/2010 14:25:00*1.60451*1.60405*1.60469*1.60403
11/02/2010 14:30:00*1.60405*1.60405*1.60435*1.60375
11/02/2010 14:35:00*1.60405*1.60424*1.6044*1.60389
11/02/2010 14:40:00*1.60424*1.60445*1.60453*1.60379
11/02/2010 14:45:00*1.60445*1.60467*1.60484*1.60439
11/02/2010 14:50:00*1.60467*1.60457*1.60501*1.60437
11/02/2010 14:55:00*1.60457*1.60293*1.60469*1.60293
11/02/2010 15:00:00*1.60293*1.60335*1.60357*1.60287
11/02/2010 15:05:00*1.60335*1.60365*1.60373*1.60333
11/02/2010 15:10:00*1.60365*1.60436*1.60452*1.60339
11/02/2010 15:15:00*1.60436*1.60349*1.60452*1.60339
11/02/2010 15:20:00*1.60349*1.60387*1.60425*1.60349
11/02/2010 15:25:00*1.60387*1.60371*1.60387*1.60359
11/02/2010 15:30:00*1.60371*1.60393*1.60399*1.60369
11/02/2010 15:35:00*1.60393*1.60391*1.60407*1.60369
11/02/2010 15:40:00*1.60391*1.60424*1.60427*1.60385
11/02/2010 15:45:00*1.60424*1.60441*1.60443*1.60403
11/02/2010 15:50:00*1.60441*1.60389*1.60441*1.6037
11/02/2010 15:55:00*1.60389*1.60381*1.60409*1.60361
11/02/2010 16:00:00*1.60381*1.60382*1.60449*1.60337
11/02/2010 16:05:00*1.60382*1.6031*1.60387*1.60304
11/02/2010 16:10:00*1.6031*1.60358*1.60361*1.60275
11/02/2010 16:15:00*1.60358*1.60398*1.60437*1.60342
11/02/2010 16:20:00*1.60398*1.60389*1.60449*1.60389
11/02/2010 16:25:00*1.60389*1.60419*1.60429*1.60366
11/02/2010 16:30:00*1.60419*1.60399*1.60437*1.60398
11/02/2010 16:35:00*1.60399*1.60438*1.60454*1.60399
11/02/2010 16:40:00*1.60438*1.60422*1.60439*1.60399
11/02/2010 16:45:00*1.60422*1.60402*1.60453*1.60401
11/02/2010 16:50:00*1.60402*1.60403*1.60434*1.6039
11/02/2010 16:55:00*1.60403*1.60414*1.60432*1.60389
11/02/2010 17:00:00*1.60414*1.60445*1.60495*1.60376
