10/31/2010 17:05:00*1.63509*1.63509*1.63509*1.63509
10/31/2010 17:10:00*1.63509*1.63509*1.63509*1.63509
10/31/2010 17:15:00*1.63509*1.63509*1.63509*1.63509
10/31/2010 17:20:00*1.63509*1.63509*1.63509*1.63509
10/31/2010 17:25:00*1.63509*1.62827*1.63509*1.62793
10/31/2010 17:30:00*1.62827*1.62839*1.62849*1.62791
10/31/2010 17:35:00*1.62839*1.62819*1.62849*1.62776
10/31/2010 17:40:00*1.62819*1.62829*1.62839*1.62781
10/31/2010 17:45:00*1.62829*1.62829*1.6283*1.62829
10/31/2010 17:50:00*1.62829*1.62822*1.62869*1.62812
10/31/2010 17:55:00*1.62822*1.62889*1.62889*1.62822
10/31/2010 18:00:00*1.62889*1.6288*1.62889*1.6288
10/31/2010 18:05:00*1.6288*1.62849*1.6288*1.62829
10/31/2010 18:10:00*1.62849*1.62829*1.62859*1.62817
10/31/2010 18:15:00*1.62829*1.62859*1.62904*1.62799
10/31/2010 18:20:00*1.62859*1.62815*1.62873*1.62764
10/31/2010 18:25:00*1.62815*1.62759*1.62815*1.62727
10/31/2010 18:30:00*1.62759*1.62759*1.62771*1.62739
10/31/2010 18:35:00*1.62759*1.62642*1.62779*1.62638
10/31/2010 18:40:00*1.62642*1.62718*1.62759*1.62642
10/31/2010 18:45:00*1.62718*1.62775*1.62789*1.62712
10/31/2010 18:50:00*1.62775*1.62758*1.62795*1.62721
10/31/2010 18:55:00*1.62758*1.62826*1.62826*1.62758
10/31/2010 19:00:00*1.62826*1.62855*1.62856*1.62789
10/31/2010 19:05:00*1.62855*1.62899*1.62919*1.6281
10/31/2010 19:10:00*1.62899*1.6287*1.62919*1.6287
10/31/2010 19:15:00*1.6287*1.62898*1.6295*1.6287
10/31/2010 19:20:00*1.62898*1.62867*1.62908*1.62842
10/31/2010 19:25:00*1.62867*1.6286*1.62883*1.62842
10/31/2010 19:30:00*1.6286*1.62812*1.6286*1.62777
10/31/2010 19:35:00*1.62812*1.62805*1.62828*1.62779
10/31/2010 19:40:00*1.62805*1.628*1.62862*1.62771
10/31/2010 19:45:00*1.628*1.62755*1.62817*1.6273
10/31/2010 19:50:00*1.62755*1.62729*1.62795*1.62721
10/31/2010 19:55:00*1.62729*1.62669*1.62735*1.62635
10/31/2010 20:00:00*1.62669*1.62629*1.62674*1.62596
10/31/2010 20:05:00*1.62629*1.62779*1.62998*1.62489
10/31/2010 20:10:00*1.62779*1.62922*1.63001*1.62743
10/31/2010 20:15:00*1.62922*1.62891*1.63122*1.62859
10/31/2010 20:20:00*1.62891*1.62909*1.62932*1.6279
10/31/2010 20:25:00*1.62909*1.63028*1.6308*1.6283
10/31/2010 20:30:00*1.63028*1.6297*1.63044*1.62938
10/31/2010 20:35:00*1.6297*1.62877*1.63012*1.62863
10/31/2010 20:40:00*1.62877*1.62789*1.62887*1.62784
10/31/2010 20:45:00*1.62789*1.62802*1.62874*1.62759
10/31/2010 20:50:00*1.62802*1.62975*1.62975*1.62802
10/31/2010 20:55:00*1.62975*1.62975*1.63028*1.62961
10/31/2010 21:00:00*1.62975*1.62859*1.63029*1.62783
10/31/2010 21:05:00*1.62859*1.62741*1.62879*1.62689
10/31/2010 21:10:00*1.62741*1.62829*1.62859*1.62696
10/31/2010 21:15:00*1.62829*1.62849*1.62881*1.6275
10/31/2010 21:20:00*1.62849*1.62931*1.62959*1.62829
10/31/2010 21:25:00*1.62931*1.62954*1.62983*1.62918
10/31/2010 21:30:00*1.62954*1.62965*1.62984*1.62913
10/31/2010 21:35:00*1.62965*1.62972*1.6302*1.62948
10/31/2010 21:40:00*1.62972*1.62858*1.62999*1.62858
10/31/2010 21:45:00*1.62858*1.62739*1.62919*1.62709
10/31/2010 21:50:00*1.62739*1.62525*1.6277*1.62514
10/31/2010 21:55:00*1.62525*1.62519*1.62575*1.62499
10/31/2010 22:00:00*1.62519*1.62494*1.62539*1.62481
10/31/2010 22:05:00*1.62494*1.62519*1.62533*1.6242
10/31/2010 22:10:00*1.62519*1.62553*1.62559*1.62479
10/31/2010 22:15:00*1.62553*1.62469*1.62562*1.62424
10/31/2010 22:20:00*1.62469*1.62467*1.62504*1.62439
10/31/2010 22:25:00*1.62467*1.62531*1.62542*1.62463
10/31/2010 22:30:00*1.62531*1.62549*1.62561*1.62495
10/31/2010 22:35:00*1.62549*1.62476*1.62549*1.62446
10/31/2010 22:40:00*1.62476*1.62471*1.62492*1.62447
10/31/2010 22:45:00*1.62471*1.62419*1.62471*1.62373
10/31/2010 22:50:00*1.62419*1.62338*1.62419*1.62316
10/31/2010 22:55:00*1.62338*1.6236*1.6238*1.62316
10/31/2010 23:00:00*1.6236*1.62338*1.6236*1.62323
10/31/2010 23:05:00*1.62338*1.62429*1.62444*1.62335
10/31/2010 23:10:00*1.62429*1.62402*1.62451*1.62389
10/31/2010 23:15:00*1.62402*1.62435*1.62442*1.62396
10/31/2010 23:20:00*1.62435*1.62533*1.62553*1.62399
10/31/2010 23:25:00*1.62533*1.62496*1.62564*1.62496
10/31/2010 23:30:00*1.62496*1.62479*1.62513*1.62467
10/31/2010 23:35:00*1.62479*1.62497*1.62517*1.62455
10/31/2010 23:40:00*1.62497*1.62471*1.62497*1.62423
10/31/2010 23:45:00*1.62471*1.62452*1.62485*1.62425
10/31/2010 23:50:00*1.62452*1.62487*1.62492*1.62435
10/31/2010 23:55:00*1.62487*1.62469*1.62487*1.62421
11/01/2010 00:00:00*1.62469*1.62504*1.62541*1.62463
11/01/2010 00:05:00*1.62504*1.62512*1.62547*1.6248
11/01/2010 00:10:00*1.62512*1.62523*1.62563*1.62493
11/01/2010 00:15:00*1.62523*1.62499*1.62559*1.62467
11/01/2010 00:20:00*1.62499*1.62486*1.62531*1.62446
11/01/2010 00:25:00*1.62486*1.62536*1.62547*1.62471
11/01/2010 00:30:00*1.62536*1.62499*1.62537*1.62482
11/01/2010 00:35:00*1.62499*1.62483*1.62514*1.62433
11/01/2010 00:40:00*1.62483*1.62476*1.62548*1.62475
11/01/2010 00:45:00*1.62476*1.62472*1.62524*1.62472
11/01/2010 00:50:00*1.62472*1.62512*1.62529*1.62472
11/01/2010 00:55:00*1.62512*1.6249*1.62524*1.62466
11/01/2010 01:00:00*1.6249*1.62493*1.62523*1.62481
11/01/2010 01:05:00*1.62493*1.62497*1.62512*1.62462
11/01/2010 01:10:00*1.62497*1.62494*1.62505*1.62471
11/01/2010 01:15:00*1.62494*1.62428*1.62515*1.62405
11/01/2010 01:20:00*1.62428*1.62469*1.62502*1.62418
11/01/2010 01:25:00*1.62469*1.62513*1.62531*1.6243
11/01/2010 01:30:00*1.62513*1.62509*1.62526*1.62424
11/01/2010 01:35:00*1.62509*1.62499*1.62529*1.62499
11/01/2010 01:40:00*1.62499*1.6254*1.62559*1.62491
11/01/2010 01:45:00*1.6254*1.62575*1.62585*1.62538
11/01/2010 01:50:00*1.62575*1.626*1.62609*1.62547
11/01/2010 01:55:00*1.626*1.62556*1.62619*1.62541
11/01/2010 02:00:00*1.62556*1.62503*1.62591*1.62502
11/01/2010 02:05:00*1.62503*1.6255*1.62565*1.62442
11/01/2010 02:10:00*1.6255*1.62494*1.62556*1.62473
11/01/2010 02:15:00*1.62494*1.62307*1.62495*1.62306
11/01/2010 02:20:00*1.62307*1.62309*1.62339*1.62264
11/01/2010 02:25:00*1.62309*1.62471*1.62499*1.62288
11/01/2010 02:30:00*1.62471*1.62372*1.62488*1.62361
11/01/2010 02:35:00*1.62372*1.62389*1.62426*1.62369
11/01/2010 02:40:00*1.62389*1.62343*1.62409*1.62311
11/01/2010 02:45:00*1.62343*1.62392*1.62419*1.62324
11/01/2010 02:50:00*1.62392*1.62455*1.62469*1.62389
11/01/2010 02:55:00*1.62455*1.62509*1.62549*1.62441
11/01/2010 03:00:00*1.62509*1.6244*1.62509*1.62436
11/01/2010 03:05:00*1.6244*1.62345*1.62469*1.62329
11/01/2010 03:10:00*1.62345*1.62384*1.62413*1.62345
11/01/2010 03:15:00*1.62384*1.62315*1.62437*1.62287
11/01/2010 03:20:00*1.62315*1.62297*1.62335*1.6225
11/01/2010 03:25:00*1.62297*1.62223*1.62341*1.62222
11/01/2010 03:30:00*1.62223*1.62285*1.62321*1.62223
11/01/2010 03:35:00*1.62285*1.62225*1.62339*1.62219
11/01/2010 03:40:00*1.62225*1.62192*1.62246*1.62127
11/01/2010 03:45:00*1.62192*1.62057*1.62192*1.62037
11/01/2010 03:50:00*1.62057*1.61995*1.62079*1.61907
11/01/2010 03:55:00*1.61995*1.61945*1.62059*1.61897
11/01/2010 04:00:00*1.61945*1.62009*1.62083*1.61945
11/01/2010 04:05:00*1.62009*1.62138*1.62145*1.61981
11/01/2010 04:10:00*1.62138*1.62174*1.62179*1.62103
11/01/2010 04:15:00*1.62174*1.62201*1.62202*1.62061
11/01/2010 04:20:00*1.62201*1.62167*1.62208*1.62131
11/01/2010 04:25:00*1.62167*1.62171*1.62225*1.62153
11/01/2010 04:30:00*1.62171*1.62273*1.62323*1.62158
11/01/2010 04:35:00*1.62273*1.62281*1.62327*1.62249
11/01/2010 04:40:00*1.62281*1.62259*1.62291*1.62235
11/01/2010 04:45:00*1.62259*1.62151*1.62277*1.62141
11/01/2010 04:50:00*1.62151*1.62153*1.62177*1.62097
11/01/2010 04:55:00*1.62153*1.62151*1.62181*1.62097
11/01/2010 05:00:00*1.62151*1.62035*1.62159*1.62035
11/01/2010 05:05:00*1.62035*1.61971*1.62115*1.61943
11/01/2010 05:10:00*1.61971*1.61929*1.61997*1.61913
11/01/2010 05:15:00*1.61929*1.61872*1.61961*1.61828
11/01/2010 05:20:00*1.61872*1.61953*1.61984*1.61857
11/01/2010 05:25:00*1.61953*1.61845*1.62013*1.61817
11/01/2010 05:30:00*1.61845*1.62408*1.62408*1.61815
11/01/2010 05:35:00*1.62408*1.62331*1.62478*1.62329
11/01/2010 05:40:00*1.62331*1.62447*1.62453*1.62331
11/01/2010 05:45:00*1.62447*1.62355*1.62479*1.62347
11/01/2010 05:50:00*1.62355*1.62312*1.62393*1.62298
11/01/2010 05:55:00*1.62312*1.62459*1.62473*1.62272
11/01/2010 06:00:00*1.62459*1.62469*1.62523*1.62449
11/01/2010 06:05:00*1.62469*1.62509*1.62521*1.62409
11/01/2010 06:10:00*1.62509*1.62511*1.6253*1.62491
11/01/2010 06:15:00*1.62511*1.6255*1.62579*1.62498
11/01/2010 06:20:00*1.6255*1.62544*1.62592*1.62515
11/01/2010 06:25:00*1.62544*1.62445*1.62566*1.62423
11/01/2010 06:30:00*1.62445*1.62496*1.62501*1.62376
11/01/2010 06:35:00*1.62496*1.62473*1.62556*1.62473
11/01/2010 06:40:00*1.62473*1.62407*1.62483*1.62375
11/01/2010 06:45:00*1.62407*1.62353*1.62431*1.62321
11/01/2010 06:50:00*1.62353*1.62405*1.62411*1.62331
11/01/2010 06:55:00*1.62405*1.62421*1.62449*1.62387
11/01/2010 07:00:00*1.62421*1.62483*1.62509*1.62406
11/01/2010 07:05:00*1.62483*1.6251*1.62533*1.62465
11/01/2010 07:10:00*1.6251*1.62469*1.62526*1.62451
11/01/2010 07:15:00*1.62469*1.62465*1.62477*1.62375
11/01/2010 07:20:00*1.62465*1.62403*1.6249*1.62383
11/01/2010 07:25:00*1.62403*1.62339*1.62405*1.62326
11/01/2010 07:30:00*1.62339*1.62385*1.62389*1.62323
11/01/2010 07:35:00*1.62385*1.62357*1.62419*1.62309
11/01/2010 07:40:00*1.62357*1.62423*1.62432*1.62301
11/01/2010 07:45:00*1.62423*1.62453*1.62538*1.62386
11/01/2010 07:50:00*1.62453*1.62493*1.6252*1.62441
11/01/2010 07:55:00*1.62493*1.62528*1.62551*1.6247
11/01/2010 08:00:00*1.62528*1.62504*1.62539*1.62464
11/01/2010 08:05:00*1.62504*1.62459*1.62566*1.6244
11/01/2010 08:10:00*1.62459*1.62534*1.62559*1.62429
11/01/2010 08:15:00*1.62534*1.6254*1.62579*1.62506
11/01/2010 08:20:00*1.6254*1.62464*1.6257*1.62453
11/01/2010 08:25:00*1.62464*1.62449*1.62499*1.62367
11/01/2010 08:30:00*1.62449*1.62483*1.62623*1.62449
11/01/2010 08:35:00*1.62483*1.62433*1.62541*1.62433
11/01/2010 08:40:00*1.62433*1.62426*1.62502*1.62391
11/01/2010 08:45:00*1.62426*1.62493*1.62496*1.62384
11/01/2010 08:50:00*1.62493*1.62549*1.62549*1.62443
11/01/2010 08:55:00*1.62549*1.62541*1.62577*1.62525
11/01/2010 09:00:00*1.62541*1.62477*1.62567*1.62473
11/01/2010 09:05:00*1.62477*1.62479*1.62523*1.62435
11/01/2010 09:10:00*1.62479*1.62457*1.62509*1.62443
11/01/2010 09:15:00*1.62457*1.62575*1.62583*1.62445
11/01/2010 09:20:00*1.62575*1.62605*1.62623*1.62521
11/01/2010 09:25:00*1.62605*1.62483*1.62627*1.62479
11/01/2010 09:30:00*1.62483*1.62513*1.62517*1.62467
11/01/2010 09:35:00*1.62513*1.62521*1.62539*1.62443
11/01/2010 09:40:00*1.62521*1.62451*1.62541*1.62451
11/01/2010 09:45:00*1.62451*1.62359*1.62491*1.62359
11/01/2010 09:50:00*1.62359*1.62341*1.62365*1.62239
11/01/2010 09:55:00*1.62341*1.62379*1.62393*1.62297
11/01/2010 10:00:00*1.62379*1.62373*1.62473*1.62362
11/01/2010 10:05:00*1.62373*1.62255*1.62375*1.62185
11/01/2010 10:10:00*1.62255*1.62237*1.62295*1.62119
11/01/2010 10:15:00*1.62237*1.62139*1.62253*1.62123
11/01/2010 10:20:00*1.62139*1.62191*1.62205*1.62113
11/01/2010 10:25:00*1.62191*1.62262*1.62347*1.62187
11/01/2010 10:30:00*1.62262*1.62289*1.62338*1.62257
11/01/2010 10:35:00*1.62289*1.62311*1.62318*1.62201
11/01/2010 10:40:00*1.62311*1.62297*1.62369*1.62277
11/01/2010 10:45:00*1.62297*1.62263*1.62327*1.62257
11/01/2010 10:50:00*1.62263*1.62221*1.62283*1.62211
11/01/2010 10:55:00*1.62221*1.62269*1.62277*1.62192
11/01/2010 11:00:00*1.62269*1.62296*1.62303*1.62227
11/01/2010 11:05:00*1.62296*1.62289*1.62419*1.62281
11/01/2010 11:10:00*1.62289*1.62251*1.62315*1.62232
11/01/2010 11:15:00*1.62251*1.62311*1.62326*1.62215
11/01/2010 11:20:00*1.62311*1.62303*1.62373*1.62293
11/01/2010 11:25:00*1.62303*1.62377*1.62427*1.62265
11/01/2010 11:30:00*1.62377*1.62395*1.62427*1.62363
11/01/2010 11:35:00*1.62395*1.62485*1.62509*1.62395
11/01/2010 11:40:00*1.62485*1.62555*1.62575*1.62459
11/01/2010 11:45:00*1.62555*1.62485*1.6259*1.62485
11/01/2010 11:50:00*1.62485*1.62408*1.62503*1.62384
11/01/2010 11:55:00*1.62408*1.62407*1.62447*1.62367
11/01/2010 12:00:00*1.62407*1.62449*1.62449*1.62323
11/01/2010 12:05:00*1.62449*1.62449*1.6248*1.62401
11/01/2010 12:10:00*1.62449*1.62573*1.62617*1.62433
11/01/2010 12:15:00*1.62573*1.62539*1.62583*1.62515
11/01/2010 12:20:00*1.62539*1.62497*1.62549*1.62465
11/01/2010 12:25:00*1.62497*1.62465*1.62521*1.62447
11/01/2010 12:30:00*1.62465*1.62517*1.62517*1.62429
11/01/2010 12:35:00*1.62517*1.62506*1.62555*1.62491
11/01/2010 12:40:00*1.62506*1.62582*1.62633*1.62506
11/01/2010 12:45:00*1.62582*1.62581*1.62611*1.62553
11/01/2010 12:50:00*1.62581*1.62569*1.62597*1.62549
11/01/2010 12:55:00*1.62569*1.62631*1.62651*1.62563
11/01/2010 13:00:00*1.62631*1.62611*1.62631*1.62585
11/01/2010 13:05:00*1.62611*1.62639*1.62643*1.62577
11/01/2010 13:10:00*1.62639*1.62591*1.62669*1.62575
11/01/2010 13:15:00*1.62591*1.62559*1.62617*1.62553
11/01/2010 13:20:00*1.62559*1.62527*1.6259*1.62505
11/01/2010 13:25:00*1.62527*1.62557*1.62613*1.62496
11/01/2010 13:30:00*1.62557*1.62557*1.62619*1.62557
11/01/2010 13:35:00*1.62557*1.6251*1.62557*1.62473
11/01/2010 13:40:00*1.6251*1.62445*1.62531*1.62421
11/01/2010 13:45:00*1.62445*1.62522*1.62539*1.62417
11/01/2010 13:50:00*1.62522*1.62497*1.62565*1.62495
11/01/2010 13:55:00*1.62497*1.62491*1.62509*1.62472
11/01/2010 14:00:00*1.62491*1.62555*1.62594*1.62483
11/01/2010 14:05:00*1.62555*1.62567*1.62629*1.62555
11/01/2010 14:10:00*1.62567*1.62553*1.62618*1.62549
11/01/2010 14:15:00*1.62553*1.62539*1.62581*1.62515
11/01/2010 14:20:00*1.62539*1.62553*1.62623*1.62535
11/01/2010 14:25:00*1.62553*1.62557*1.62571*1.62523
11/01/2010 14:30:00*1.62557*1.62597*1.62631*1.62557
11/01/2010 14:35:00*1.62597*1.62519*1.62614*1.62517
11/01/2010 14:40:00*1.62519*1.62561*1.62597*1.62499
11/01/2010 14:45:00*1.62561*1.62643*1.62703*1.6256
11/01/2010 14:50:00*1.62643*1.62679*1.62701*1.62629
11/01/2010 14:55:00*1.62679*1.62689*1.62709*1.62643
11/01/2010 15:00:00*1.62689*1.62698*1.62803*1.6268
11/01/2010 15:05:00*1.62698*1.62833*1.62842*1.62698
11/01/2010 15:10:00*1.62833*1.62935*1.6295*1.62826
11/01/2010 15:15:00*1.62935*1.62939*1.63029*1.62915
11/01/2010 15:20:00*1.62939*1.62964*1.62968*1.6291
11/01/2010 15:25:00*1.62964*1.62833*1.62971*1.62816
11/01/2010 15:30:00*1.62833*1.62787*1.62837*1.62739
11/01/2010 15:35:00*1.62787*1.62765*1.6279*1.62717
11/01/2010 15:40:00*1.62765*1.62746*1.62801*1.62743
11/01/2010 15:45:00*1.62746*1.62785*1.62805*1.62746
11/01/2010 15:50:00*1.62785*1.62775*1.62806*1.62759
11/01/2010 15:55:00*1.62775*1.62728*1.62791*1.62719
11/01/2010 16:00:00*1.62728*1.62691*1.62738*1.62675
11/01/2010 16:05:00*1.62691*1.62607*1.62693*1.62596
11/01/2010 16:10:00*1.62607*1.62621*1.6263*1.62587
11/01/2010 16:15:00*1.62621*1.6256*1.62629*1.62554
11/01/2010 16:20:00*1.6256*1.62599*1.62646*1.62451
11/01/2010 16:25:00*1.62599*1.62574*1.62635*1.62569
11/01/2010 16:30:00*1.62574*1.62613*1.62613*1.62562
11/01/2010 16:35:00*1.62613*1.62583*1.62624*1.62573
11/01/2010 16:40:00*1.62583*1.62489*1.62611*1.62451
11/01/2010 16:45:00*1.62489*1.62463*1.62519*1.62432
11/01/2010 16:50:00*1.62463*1.62509*1.62519*1.62452
11/01/2010 16:55:00*1.62509*1.62427*1.62514*1.62419
11/01/2010 17:00:00*1.62427*1.62419*1.62429*1.62393
