10/28/2010 17:05:00*1.62836*1.62883*1.62922*1.6281
10/28/2010 17:10:00*1.62883*1.62888*1.62905*1.62852
10/28/2010 17:15:00*1.62888*1.62808*1.62888*1.62808
10/28/2010 17:20:00*1.62808*1.62812*1.62831*1.62749
10/28/2010 17:25:00*1.62812*1.62893*1.62919*1.62779
10/28/2010 17:30:00*1.62893*1.62879*1.62998*1.62879
10/28/2010 17:35:00*1.62879*1.62898*1.62937*1.62862
10/28/2010 17:40:00*1.62898*1.62965*1.62965*1.62889
10/28/2010 17:45:00*1.62965*1.62986*1.63007*1.62951
10/28/2010 17:50:00*1.62986*1.62959*1.63039*1.62954
10/28/2010 17:55:00*1.62959*1.62879*1.62959*1.62863
10/28/2010 18:00:00*1.62879*1.62877*1.62889*1.62832
10/28/2010 18:05:00*1.62877*1.62899*1.62911*1.62864
10/28/2010 18:10:00*1.62899*1.62889*1.62919*1.62871
10/28/2010 18:15:00*1.62889*1.62871*1.62923*1.62853
10/28/2010 18:20:00*1.62871*1.62911*1.62929*1.62848
10/28/2010 18:25:00*1.62911*1.62885*1.62933*1.62868
10/28/2010 18:30:00*1.62885*1.62892*1.62909*1.62879
10/28/2010 18:35:00*1.62892*1.62883*1.62931*1.62869
10/28/2010 18:40:00*1.62883*1.62822*1.62899*1.62816
10/28/2010 18:45:00*1.62822*1.62851*1.6287*1.62822
10/28/2010 18:50:00*1.62851*1.62789*1.62876*1.6278
10/28/2010 18:55:00*1.62789*1.62836*1.62853*1.62781
10/28/2010 19:00:00*1.62836*1.62869*1.62899*1.62825
10/28/2010 19:05:00*1.62869*1.629*1.62903*1.62811
10/28/2010 19:10:00*1.629*1.62959*1.62969*1.62896
10/28/2010 19:15:00*1.62959*1.62989*1.63009*1.62937
10/28/2010 19:20:00*1.62989*1.63019*1.63052*1.62976
10/28/2010 19:25:00*1.63019*1.63001*1.63064*1.62999
10/28/2010 19:30:00*1.63001*1.63011*1.6305*1.62994
10/28/2010 19:35:00*1.63011*1.62993*1.63023*1.62955
10/28/2010 19:40:00*1.62993*1.63027*1.63035*1.62993
10/28/2010 19:45:00*1.63027*1.62997*1.63043*1.62988
10/28/2010 19:50:00*1.62997*1.62924*1.63003*1.62887
10/28/2010 19:55:00*1.62924*1.62982*1.6303*1.62898
10/28/2010 20:00:00*1.62982*1.62968*1.63016*1.62899
10/28/2010 20:05:00*1.62968*1.62947*1.63013*1.62914
10/28/2010 20:10:00*1.62947*1.62977*1.63017*1.62921
10/28/2010 20:15:00*1.62977*1.62998*1.63007*1.62879
10/28/2010 20:20:00*1.62998*1.63006*1.63045*1.62959
10/28/2010 20:25:00*1.63006*1.63046*1.63087*1.62989
10/28/2010 20:30:00*1.63046*1.63119*1.63147*1.63036
10/28/2010 20:35:00*1.63119*1.63165*1.63191*1.63112
10/28/2010 20:40:00*1.63165*1.6325*1.63261*1.63152
10/28/2010 20:45:00*1.6325*1.63362*1.63419*1.63241
10/28/2010 20:50:00*1.63362*1.63347*1.6343*1.63345
10/28/2010 20:55:00*1.63347*1.63387*1.63404*1.6333
10/28/2010 21:00:00*1.63387*1.63349*1.63398*1.6333
10/28/2010 21:05:00*1.63349*1.63308*1.63397*1.63308
10/28/2010 21:10:00*1.63308*1.63231*1.63337*1.63225
10/28/2010 21:15:00*1.63231*1.63341*1.63351*1.63225
10/28/2010 21:20:00*1.63341*1.63506*1.63509*1.63306
10/28/2010 21:25:00*1.63506*1.63397*1.6354*1.63332
10/28/2010 21:30:00*1.63397*1.63429*1.63468*1.63384
10/28/2010 21:35:00*1.63429*1.63339*1.63442*1.63328
10/28/2010 21:40:00*1.63339*1.63342*1.63371*1.63306
10/28/2010 21:45:00*1.63342*1.63354*1.63384*1.63307
10/28/2010 21:50:00*1.63354*1.63367*1.63368*1.63303
10/28/2010 21:55:00*1.63367*1.63259*1.63367*1.6322
10/28/2010 22:00:00*1.63259*1.63197*1.63284*1.63194
10/28/2010 22:05:00*1.63197*1.63149*1.63252*1.63114
10/28/2010 22:10:00*1.63149*1.63204*1.63235*1.63112
10/28/2010 22:15:00*1.63204*1.63222*1.6326*1.63193
10/28/2010 22:20:00*1.63222*1.63157*1.63224*1.63123
10/28/2010 22:25:00*1.63157*1.63137*1.63221*1.63124
10/28/2010 22:30:00*1.63137*1.63124*1.63175*1.63084
10/28/2010 22:35:00*1.63124*1.6317*1.63194*1.63121
10/28/2010 22:40:00*1.6317*1.63195*1.6321*1.63155
10/28/2010 22:45:00*1.63195*1.6332*1.63334*1.63191
10/28/2010 22:50:00*1.6332*1.63369*1.63379*1.63314
10/28/2010 22:55:00*1.63369*1.63352*1.63377*1.63293
10/28/2010 23:00:00*1.63352*1.63222*1.63352*1.63219
10/28/2010 23:05:00*1.63222*1.63256*1.63276*1.63192
10/28/2010 23:10:00*1.63256*1.63266*1.63294*1.63243
10/28/2010 23:15:00*1.63266*1.63251*1.63272*1.63219
10/28/2010 23:20:00*1.63251*1.63237*1.63269*1.63219
10/28/2010 23:25:00*1.63237*1.6322*1.63257*1.63199
10/28/2010 23:30:00*1.6322*1.63195*1.63272*1.63185
10/28/2010 23:35:00*1.63195*1.63259*1.63259*1.63193
10/28/2010 23:40:00*1.63259*1.63288*1.63314*1.63244
10/28/2010 23:45:00*1.63288*1.63207*1.63329*1.63198
10/28/2010 23:50:00*1.63207*1.63271*1.63283*1.63183
10/28/2010 23:55:00*1.63271*1.63233*1.63274*1.63193
10/29/2010 00:00:00*1.63233*1.63304*1.63306*1.6321
10/29/2010 00:05:00*1.63304*1.63213*1.63335*1.63209
10/29/2010 00:10:00*1.63213*1.63183*1.63248*1.63156
10/29/2010 00:15:00*1.63183*1.63221*1.63265*1.63157
10/29/2010 00:20:00*1.63221*1.63194*1.63242*1.63169
10/29/2010 00:25:00*1.63194*1.63167*1.63209*1.63155
10/29/2010 00:30:00*1.63167*1.63196*1.6322*1.63162
10/29/2010 00:35:00*1.63196*1.63193*1.63242*1.63137
10/29/2010 00:40:00*1.63193*1.63243*1.63266*1.63188
10/29/2010 00:45:00*1.63243*1.63222*1.63257*1.63167
10/29/2010 00:50:00*1.63222*1.63209*1.63239*1.6318
10/29/2010 00:55:00*1.63209*1.63224*1.63237*1.63159
10/29/2010 01:00:00*1.63224*1.63242*1.6328*1.63188
10/29/2010 01:05:00*1.63242*1.63224*1.63257*1.63197
10/29/2010 01:10:00*1.63224*1.63197*1.63244*1.63181
10/29/2010 01:15:00*1.63197*1.63206*1.63229*1.63162
10/29/2010 01:20:00*1.63206*1.63164*1.63214*1.63159
10/29/2010 01:25:00*1.63164*1.63174*1.63189*1.6314
10/29/2010 01:30:00*1.63174*1.63174*1.63206*1.63144
10/29/2010 01:35:00*1.63174*1.63218*1.63229*1.6317
10/29/2010 01:40:00*1.63218*1.63189*1.63228*1.63185
10/29/2010 01:45:00*1.63189*1.63154*1.63214*1.63114
10/29/2010 01:50:00*1.63154*1.63152*1.63187*1.6312
10/29/2010 01:55:00*1.63152*1.63129*1.63163*1.63121
10/29/2010 02:00:00*1.63129*1.63254*1.63282*1.63127
10/29/2010 02:05:00*1.63254*1.63242*1.63283*1.63177
10/29/2010 02:10:00*1.63242*1.63211*1.63291*1.63197
10/29/2010 02:15:00*1.63211*1.63225*1.63287*1.63207
10/29/2010 02:20:00*1.63225*1.63199*1.63245*1.63189
10/29/2010 02:25:00*1.63199*1.63235*1.63239*1.63161
10/29/2010 02:30:00*1.63235*1.63269*1.63308*1.63229
10/29/2010 02:35:00*1.63269*1.63358*1.63368*1.63245
10/29/2010 02:40:00*1.63358*1.63267*1.63369*1.63229
10/29/2010 02:45:00*1.63267*1.63297*1.63319*1.63179
10/29/2010 02:50:00*1.63297*1.63187*1.63306*1.63155
10/29/2010 02:55:00*1.63187*1.63143*1.63242*1.63143
10/29/2010 03:00:00*1.63143*1.63267*1.63271*1.63133
10/29/2010 03:05:00*1.63267*1.63317*1.63365*1.63225
10/29/2010 03:10:00*1.63317*1.63412*1.63436*1.63314
10/29/2010 03:15:00*1.63412*1.63353*1.63455*1.63345
10/29/2010 03:20:00*1.63353*1.63255*1.63365*1.63225
10/29/2010 03:25:00*1.63255*1.63269*1.63299*1.63169
10/29/2010 03:30:00*1.63269*1.63292*1.63321*1.63147
10/29/2010 03:35:00*1.63292*1.63203*1.63293*1.63171
10/29/2010 03:40:00*1.63203*1.63219*1.63277*1.63134
10/29/2010 03:45:00*1.63219*1.63373*1.63407*1.63219
10/29/2010 03:50:00*1.63373*1.63445*1.6346*1.63345
10/29/2010 03:55:00*1.63445*1.63417*1.63479*1.63369
10/29/2010 04:00:00*1.63417*1.63305*1.63419*1.63267
10/29/2010 04:05:00*1.63305*1.63301*1.63316*1.63177
10/29/2010 04:10:00*1.63301*1.63373*1.63465*1.63265
10/29/2010 04:15:00*1.63373*1.63421*1.63495*1.63373
10/29/2010 04:20:00*1.63421*1.63385*1.63427*1.63339
10/29/2010 04:25:00*1.63385*1.63235*1.63401*1.63205
10/29/2010 04:30:00*1.63235*1.63431*1.63495*1.63211
10/29/2010 04:35:00*1.63431*1.63531*1.63561*1.63425
10/29/2010 04:40:00*1.63531*1.63541*1.63611*1.63477
10/29/2010 04:45:00*1.63541*1.63892*1.6391*1.63521
10/29/2010 04:50:00*1.63892*1.63653*1.63899*1.63647
10/29/2010 04:55:00*1.63653*1.63753*1.63828*1.63653
10/29/2010 05:00:00*1.63753*1.63671*1.63779*1.63577
10/29/2010 05:05:00*1.63671*1.63672*1.63697*1.63557
10/29/2010 05:10:00*1.63672*1.63577*1.63672*1.63527
10/29/2010 05:15:00*1.63577*1.63649*1.63669*1.63487
10/29/2010 05:20:00*1.63649*1.63949*1.63955*1.63647
10/29/2010 05:25:00*1.63949*1.63753*1.63953*1.63731
10/29/2010 05:30:00*1.63753*1.63937*1.63975*1.6374
10/29/2010 05:35:00*1.63937*1.63789*1.63951*1.63759
10/29/2010 05:40:00*1.63789*1.63955*1.63969*1.63767
10/29/2010 05:45:00*1.63955*1.6398*1.63986*1.63827
10/29/2010 05:50:00*1.6398*1.64028*1.64173*1.63951
10/29/2010 05:55:00*1.64028*1.63943*1.64146*1.63939
10/29/2010 06:00:00*1.63943*1.63941*1.63956*1.63895
10/29/2010 06:05:00*1.63941*1.63779*1.63955*1.63731
10/29/2010 06:10:00*1.63779*1.63861*1.63941*1.63765
10/29/2010 06:15:00*1.63861*1.63905*1.64005*1.63839
10/29/2010 06:20:00*1.63905*1.63867*1.63985*1.63849
10/29/2010 06:25:00*1.63867*1.63801*1.63925*1.63787
10/29/2010 06:30:00*1.63801*1.63735*1.63807*1.63685
10/29/2010 06:35:00*1.63735*1.63773*1.63791*1.63715
10/29/2010 06:40:00*1.63773*1.63773*1.63861*1.63761
10/29/2010 06:45:00*1.63773*1.63691*1.63777*1.63656
10/29/2010 06:50:00*1.63691*1.63731*1.63769*1.63691
10/29/2010 06:55:00*1.63731*1.63645*1.63735*1.63573
10/29/2010 07:00:00*1.63645*1.63499*1.63673*1.63499
10/29/2010 07:05:00*1.63499*1.63408*1.63501*1.63329
10/29/2010 07:10:00*1.63408*1.63421*1.63485*1.63386
10/29/2010 07:15:00*1.63421*1.63565*1.63599*1.63421
10/29/2010 07:20:00*1.63565*1.63645*1.63693*1.63563
10/29/2010 07:25:00*1.63645*1.63629*1.63667*1.63599
10/29/2010 07:30:00*1.63629*1.6363*1.63751*1.63629
10/29/2010 07:35:00*1.6363*1.63654*1.63669*1.63563
10/29/2010 07:40:00*1.63654*1.63719*1.63733*1.63642
10/29/2010 07:45:00*1.63719*1.6367*1.63746*1.63637
10/29/2010 07:50:00*1.6367*1.63597*1.6367*1.63551
10/29/2010 07:55:00*1.63597*1.63505*1.63641*1.63493
10/29/2010 08:00:00*1.63505*1.63483*1.63553*1.63443
10/29/2010 08:05:00*1.63483*1.63479*1.63516*1.63419
10/29/2010 08:10:00*1.63479*1.63569*1.63584*1.63407
10/29/2010 08:15:00*1.63569*1.63655*1.63697*1.63569
10/29/2010 08:20:00*1.63655*1.63623*1.63657*1.63508
10/29/2010 08:25:00*1.63623*1.63695*1.63727*1.63613
10/29/2010 08:30:00*1.63695*1.63567*1.63725*1.63536
10/29/2010 08:35:00*1.63567*1.63583*1.63667*1.63509
10/29/2010 08:40:00*1.63583*1.63657*1.63701*1.63527
10/29/2010 08:45:00*1.63657*1.63633*1.63707*1.63505
10/29/2010 08:50:00*1.63633*1.63677*1.63723*1.63597
10/29/2010 08:55:00*1.63677*1.63521*1.63685*1.63361
10/29/2010 09:00:00*1.63521*1.63531*1.63625*1.63487
10/29/2010 09:05:00*1.63531*1.63451*1.63557*1.63431
10/29/2010 09:10:00*1.63451*1.63533*1.63588*1.63449
10/29/2010 09:15:00*1.63533*1.63513*1.63535*1.63435
10/29/2010 09:20:00*1.63513*1.63569*1.63581*1.63477
10/29/2010 09:25:00*1.63569*1.63613*1.63641*1.63547
10/29/2010 09:30:00*1.63613*1.63587*1.63633*1.63585
10/29/2010 09:35:00*1.63587*1.63563*1.63631*1.63537
10/29/2010 09:40:00*1.63563*1.63571*1.63587*1.63521
10/29/2010 09:45:00*1.63571*1.63465*1.63579*1.63443
10/29/2010 09:50:00*1.63465*1.63317*1.63551*1.63307
10/29/2010 09:55:00*1.63317*1.63413*1.63457*1.63309
10/29/2010 10:00:00*1.63413*1.63571*1.63601*1.63411
10/29/2010 10:05:00*1.63571*1.63433*1.63581*1.63393
10/29/2010 10:10:00*1.63433*1.63367*1.63433*1.63332
10/29/2010 10:15:00*1.63367*1.63351*1.63401*1.63265
10/29/2010 10:20:00*1.63351*1.63277*1.63371*1.63273
10/29/2010 10:25:00*1.63277*1.63219*1.6331*1.63219
10/29/2010 10:30:00*1.63219*1.63265*1.63267*1.63109
10/29/2010 10:35:00*1.63265*1.63237*1.63311*1.63199
10/29/2010 10:40:00*1.63237*1.63175*1.63237*1.63139
10/29/2010 10:45:00*1.63175*1.63279*1.63337*1.63155
10/29/2010 10:50:00*1.63279*1.63164*1.63333*1.63083
10/29/2010 10:55:00*1.63164*1.63288*1.63345*1.63157
10/29/2010 11:00:00*1.63288*1.63084*1.63313*1.63084
10/29/2010 11:05:00*1.63084*1.63259*1.63271*1.63039
10/29/2010 11:10:00*1.63259*1.6317*1.63349*1.6317
10/29/2010 11:15:00*1.6317*1.63155*1.63215*1.63108
10/29/2010 11:20:00*1.63155*1.63213*1.63225*1.63133
10/29/2010 11:25:00*1.63213*1.63243*1.63247*1.63145
10/29/2010 11:30:00*1.63243*1.63149*1.63263*1.63145
10/29/2010 11:35:00*1.63149*1.63204*1.63264*1.63149
10/29/2010 11:40:00*1.63204*1.63595*1.63595*1.63203
10/29/2010 11:45:00*1.63595*1.63487*1.63615*1.63427
10/29/2010 11:50:00*1.63487*1.63591*1.63618*1.63481
10/29/2010 11:55:00*1.63591*1.63503*1.63689*1.63443
10/29/2010 12:00:00*1.63503*1.63511*1.63521*1.63427
10/29/2010 12:05:00*1.63511*1.63312*1.63539*1.63305
10/29/2010 12:10:00*1.63312*1.63447*1.63459*1.63287
10/29/2010 12:15:00*1.63447*1.6347*1.63519*1.63433
10/29/2010 12:20:00*1.6347*1.63411*1.6347*1.63381
10/29/2010 12:25:00*1.63411*1.63441*1.63447*1.63375
10/29/2010 12:30:00*1.63441*1.63425*1.63453*1.63355
10/29/2010 12:35:00*1.63425*1.63314*1.63431*1.63313
10/29/2010 12:40:00*1.63314*1.63247*1.63397*1.63243
10/29/2010 12:45:00*1.63247*1.63263*1.63285*1.63171
10/29/2010 12:50:00*1.63263*1.63199*1.63263*1.63147
10/29/2010 12:55:00*1.63199*1.63235*1.63249*1.63185
10/29/2010 13:00:00*1.63235*1.63167*1.63256*1.63151
10/29/2010 13:05:00*1.63167*1.63171*1.63213*1.63124
10/29/2010 13:10:00*1.63171*1.63241*1.63269*1.63159
10/29/2010 13:15:00*1.63241*1.63263*1.63277*1.63227
10/29/2010 13:20:00*1.63263*1.63206*1.63271*1.63197
10/29/2010 13:25:00*1.63206*1.63199*1.63225*1.63175
10/29/2010 13:30:00*1.63199*1.63277*1.63343*1.63189
10/29/2010 13:35:00*1.63277*1.63303*1.63329*1.63277
10/29/2010 13:40:00*1.63303*1.63321*1.63366*1.63291
10/29/2010 13:45:00*1.63321*1.63321*1.63385*1.63307
10/29/2010 13:50:00*1.63321*1.63375*1.63415*1.63305
10/29/2010 13:55:00*1.63375*1.63329*1.63381*1.63283
10/29/2010 14:00:00*1.63329*1.63359*1.6339*1.63317
10/29/2010 14:05:00*1.63359*1.63402*1.6342*1.63351
10/29/2010 14:10:00*1.63402*1.63371*1.63416*1.63345
10/29/2010 14:15:00*1.63371*1.63315*1.63413*1.63289
10/29/2010 14:20:00*1.63315*1.63348*1.63359*1.63257
10/29/2010 14:25:00*1.63348*1.63451*1.63457*1.63301
10/29/2010 14:30:00*1.63451*1.63475*1.63497*1.63447
10/29/2010 14:35:00*1.63475*1.63457*1.63483*1.63433
10/29/2010 14:40:00*1.63457*1.63493*1.63514*1.63429
10/29/2010 14:45:00*1.63493*1.63421*1.63493*1.63381
10/29/2010 14:50:00*1.63421*1.63436*1.63443*1.63383
10/29/2010 14:55:00*1.63436*1.63505*1.63541*1.63429
10/29/2010 15:00:00*1.63505*1.63565*1.63619*1.63481
10/29/2010 15:05:00*1.63565*1.63549*1.63575*1.63485
10/29/2010 15:10:00*1.63549*1.6361*1.63618*1.63527
10/29/2010 15:15:00*1.6361*1.63606*1.63678*1.63595
10/29/2010 15:20:00*1.63606*1.63628*1.63641*1.63554
10/29/2010 15:25:00*1.63628*1.63604*1.63631*1.63594
10/29/2010 15:30:00*1.63604*1.63622*1.63659*1.63584
10/29/2010 15:35:00*1.63622*1.63541*1.6364*1.6354
10/29/2010 15:40:00*1.63541*1.63639*1.63657*1.6354
10/29/2010 15:45:00*1.63639*1.63589*1.63669*1.63589
10/29/2010 15:50:00*1.63589*1.63656*1.63663*1.63589
10/29/2010 15:55:00*1.63656*1.63619*1.63669*1.63561
10/29/2010 16:00:00*1.63619*1.63541*1.63662*1.63541
10/29/2010 16:05:00*1.63541*1.63509*1.63549*1.63499
