10/27/2010 17:05:00*1.62211*1.62241*1.62241*1.62139
10/27/2010 17:10:00*1.62241*1.62288*1.62293*1.62179
10/27/2010 17:15:00*1.62288*1.62241*1.62304*1.62237
10/27/2010 17:20:00*1.62241*1.62206*1.62241*1.62096
10/27/2010 17:25:00*1.62206*1.6213*1.6222*1.62103
10/27/2010 17:30:00*1.6213*1.62209*1.62219*1.62091
10/27/2010 17:35:00*1.62209*1.62169*1.62219*1.62151
10/27/2010 17:40:00*1.62169*1.62141*1.62189*1.621
10/27/2010 17:45:00*1.62141*1.62139*1.62154*1.62132
10/27/2010 17:50:00*1.62139*1.6219*1.62202*1.62121
10/27/2010 17:55:00*1.6219*1.62239*1.6227*1.6219
10/27/2010 18:00:00*1.62239*1.62209*1.62264*1.62171
10/27/2010 18:05:00*1.62209*1.62229*1.62249*1.62197
10/27/2010 18:10:00*1.62229*1.62206*1.62251*1.62199
10/27/2010 18:15:00*1.62206*1.62189*1.62231*1.62169
10/27/2010 18:20:00*1.62189*1.62231*1.62239*1.62178
10/27/2010 18:25:00*1.62231*1.62219*1.62259*1.62219
10/27/2010 18:30:00*1.62219*1.62229*1.62237*1.62197
10/27/2010 18:35:00*1.62229*1.62214*1.62249*1.62208
10/27/2010 18:40:00*1.62214*1.62206*1.62249*1.62206
10/27/2010 18:45:00*1.62206*1.62189*1.62239*1.62181
10/27/2010 18:50:00*1.62189*1.62146*1.62236*1.62146
10/27/2010 18:55:00*1.62146*1.62166*1.6221*1.62141
10/27/2010 19:00:00*1.62166*1.6215*1.62177*1.62126
10/27/2010 19:05:00*1.6215*1.62175*1.62208*1.62135
10/27/2010 19:10:00*1.62175*1.6215*1.62185*1.62138
10/27/2010 19:15:00*1.6215*1.62108*1.62159*1.62068
10/27/2010 19:20:00*1.62108*1.62147*1.6217*1.62075
10/27/2010 19:25:00*1.62147*1.62185*1.62199*1.62147
10/27/2010 19:30:00*1.62185*1.62111*1.62185*1.62079
10/27/2010 19:35:00*1.62111*1.62143*1.6216*1.62103
10/27/2010 19:40:00*1.62143*1.62136*1.62163*1.62095
10/27/2010 19:45:00*1.62136*1.6207*1.62156*1.62055
10/27/2010 19:50:00*1.6207*1.62079*1.62094*1.62024
10/27/2010 19:55:00*1.62079*1.62119*1.62149*1.62042
10/27/2010 20:00:00*1.62119*1.62105*1.62179*1.62082
10/27/2010 20:05:00*1.62105*1.62129*1.62152*1.62058
10/27/2010 20:10:00*1.62129*1.62063*1.62142*1.62038
10/27/2010 20:15:00*1.62063*1.62063*1.62081*1.62012
10/27/2010 20:20:00*1.62063*1.62059*1.62085*1.62024
10/27/2010 20:25:00*1.62059*1.6204*1.62069*1.62009
10/27/2010 20:30:00*1.6204*1.62008*1.62073*1.6199
10/27/2010 20:35:00*1.62008*1.61983*1.62014*1.61973
10/27/2010 20:40:00*1.61983*1.61963*1.62029*1.61959
10/27/2010 20:45:00*1.61963*1.61966*1.62013*1.61949
10/27/2010 20:50:00*1.61966*1.61859*1.62013*1.61833
10/27/2010 20:55:00*1.61859*1.61925*1.61936*1.61815
10/27/2010 21:00:00*1.61925*1.61914*1.61971*1.61879
10/27/2010 21:05:00*1.61914*1.61863*1.61932*1.61829
10/27/2010 21:10:00*1.61863*1.61847*1.61869*1.61805
10/27/2010 21:15:00*1.61847*1.61906*1.61954*1.61847
10/27/2010 21:20:00*1.61906*1.61899*1.62033*1.61859
10/27/2010 21:25:00*1.61899*1.61964*1.61999*1.61899
10/27/2010 21:30:00*1.61964*1.61993*1.62017*1.61955
10/27/2010 21:35:00*1.61993*1.62105*1.6211*1.61993
10/27/2010 21:40:00*1.62105*1.62125*1.62132*1.62052
10/27/2010 21:45:00*1.62125*1.62096*1.62161*1.62092
10/27/2010 21:50:00*1.62096*1.61999*1.62098*1.61999
10/27/2010 21:55:00*1.61999*1.62029*1.62066*1.61982
10/27/2010 22:00:00*1.62029*1.62019*1.62036*1.61983
10/27/2010 22:05:00*1.62019*1.61971*1.62076*1.61968
10/27/2010 22:10:00*1.61971*1.61996*1.62027*1.61971
10/27/2010 22:15:00*1.61996*1.61974*1.62027*1.61969
10/27/2010 22:20:00*1.61974*1.61978*1.62019*1.6196
10/27/2010 22:25:00*1.61978*1.61948*1.62001*1.61914
10/27/2010 22:30:00*1.61948*1.61886*1.61956*1.61883
10/27/2010 22:35:00*1.61886*1.61939*1.6195*1.61885
10/27/2010 22:40:00*1.61939*1.61906*1.61959*1.61871
10/27/2010 22:45:00*1.61906*1.61895*1.61916*1.61889
10/27/2010 22:50:00*1.61895*1.61941*1.61943*1.61891
10/27/2010 22:55:00*1.61941*1.61949*1.61973*1.61929
10/27/2010 23:00:00*1.61949*1.62*1.62011*1.61939
10/27/2010 23:05:00*1.62*1.62018*1.62018*1.61967
10/27/2010 23:10:00*1.62018*1.61998*1.62033*1.61971
10/27/2010 23:15:00*1.61998*1.61969*1.62025*1.61879
10/27/2010 23:20:00*1.61969*1.61975*1.62016*1.61956
10/27/2010 23:25:00*1.61975*1.62021*1.62043*1.61958
10/27/2010 23:30:00*1.62021*1.62023*1.62033*1.61998
10/27/2010 23:35:00*1.62023*1.61999*1.62041*1.61958
10/27/2010 23:40:00*1.61999*1.61952*1.62003*1.61945
10/27/2010 23:45:00*1.61952*1.61827*1.61963*1.61788
10/27/2010 23:50:00*1.61827*1.6186*1.61874*1.61823
10/27/2010 23:55:00*1.6186*1.61814*1.61866*1.61783
10/28/2010 00:00:00*1.61814*1.61803*1.61816*1.61732
10/28/2010 00:05:00*1.61803*1.61812*1.61843*1.61797
10/28/2010 00:10:00*1.61812*1.61791*1.61818*1.61774
10/28/2010 00:15:00*1.61791*1.61781*1.61794*1.61777
10/28/2010 00:20:00*1.61781*1.61757*1.61798*1.61749
10/28/2010 00:25:00*1.61757*1.61729*1.61766*1.61699
10/28/2010 00:30:00*1.61729*1.61731*1.61784*1.61715
10/28/2010 00:35:00*1.61731*1.61777*1.61781*1.61718
10/28/2010 00:40:00*1.61777*1.61801*1.61849*1.61763
10/28/2010 00:45:00*1.61801*1.61813*1.61834*1.61793
10/28/2010 00:50:00*1.61813*1.61886*1.61899*1.61798
10/28/2010 00:55:00*1.61886*1.61895*1.61923*1.61866
10/28/2010 01:00:00*1.61895*1.61986*1.61998*1.61888
10/28/2010 01:05:00*1.61986*1.61989*1.6201*1.61935
10/28/2010 01:10:00*1.61989*1.61977*1.62021*1.61955
10/28/2010 01:15:00*1.61977*1.62047*1.62081*1.61912
10/28/2010 01:20:00*1.62047*1.61997*1.62048*1.61981
10/28/2010 01:25:00*1.61997*1.61996*1.62008*1.61922
10/28/2010 01:30:00*1.61996*1.61967*1.62004*1.61904
10/28/2010 01:35:00*1.61967*1.62017*1.62047*1.61967
10/28/2010 01:40:00*1.62017*1.62041*1.62065*1.62017
10/28/2010 01:45:00*1.62041*1.62107*1.62107*1.62016
10/28/2010 01:50:00*1.62107*1.62049*1.62128*1.6203
10/28/2010 01:55:00*1.62049*1.61981*1.62065*1.61933
10/28/2010 02:00:00*1.61981*1.61925*1.61988*1.61906
10/28/2010 02:05:00*1.61925*1.61989*1.62005*1.61917
10/28/2010 02:10:00*1.61989*1.61999*1.62082*1.61983
10/28/2010 02:15:00*1.61999*1.61953*1.62022*1.61919
10/28/2010 02:20:00*1.61953*1.62011*1.62153*1.61953
10/28/2010 02:25:00*1.62011*1.62001*1.62041*1.61971
10/28/2010 02:30:00*1.62001*1.61985*1.62047*1.61939
10/28/2010 02:35:00*1.61985*1.62001*1.62002*1.61901
10/28/2010 02:40:00*1.62001*1.61937*1.62067*1.61929
10/28/2010 02:45:00*1.61937*1.61961*1.61999*1.61867
10/28/2010 02:50:00*1.61961*1.62047*1.62068*1.61933
10/28/2010 02:55:00*1.62047*1.62031*1.62067*1.61983
10/28/2010 03:00:00*1.62031*1.61803*1.62033*1.61761
10/28/2010 03:05:00*1.61803*1.61843*1.61855*1.61748
10/28/2010 03:10:00*1.61843*1.61681*1.61861*1.6167
10/28/2010 03:15:00*1.61681*1.61638*1.617*1.61567
10/28/2010 03:20:00*1.61638*1.61669*1.61805*1.61623
10/28/2010 03:25:00*1.61669*1.61655*1.61717*1.61631
10/28/2010 03:30:00*1.61655*1.61679*1.61719*1.61578
10/28/2010 03:35:00*1.61679*1.61705*1.61778*1.61657
10/28/2010 03:40:00*1.61705*1.61641*1.61705*1.61585
10/28/2010 03:45:00*1.61641*1.61675*1.61693*1.61595
10/28/2010 03:50:00*1.61675*1.61633*1.61699*1.61613
10/28/2010 03:55:00*1.61633*1.61579*1.61637*1.61531
10/28/2010 04:00:00*1.61579*1.61715*1.61721*1.61555
10/28/2010 04:05:00*1.61715*1.61729*1.61795*1.61671
10/28/2010 04:10:00*1.61729*1.61833*1.61843*1.61713
10/28/2010 04:15:00*1.61833*1.61831*1.61861*1.61795
10/28/2010 04:20:00*1.61831*1.61857*1.61917*1.61819
10/28/2010 04:25:00*1.61857*1.61887*1.61893*1.61811
10/28/2010 04:30:00*1.61887*1.61883*1.61897*1.61803
10/28/2010 04:35:00*1.61883*1.61771*1.61883*1.61761
10/28/2010 04:40:00*1.61771*1.61745*1.61824*1.61735
10/28/2010 04:45:00*1.61745*1.61663*1.61759*1.61663
10/28/2010 04:50:00*1.61663*1.61611*1.61733*1.61608
10/28/2010 04:55:00*1.61611*1.61591*1.61655*1.61557
10/28/2010 05:00:00*1.61591*1.61563*1.61635*1.61559
10/28/2010 05:05:00*1.61563*1.61583*1.61595*1.61531
10/28/2010 05:10:00*1.61583*1.61715*1.61737*1.61548
10/28/2010 05:15:00*1.61715*1.61732*1.61765*1.61605
10/28/2010 05:20:00*1.61732*1.61717*1.61743*1.61662
10/28/2010 05:25:00*1.61717*1.61885*1.61933*1.61703
10/28/2010 05:30:00*1.61885*1.62003*1.62011*1.61859
10/28/2010 05:35:00*1.62003*1.61961*1.62019*1.61955
10/28/2010 05:40:00*1.61961*1.61951*1.62007*1.6193
10/28/2010 05:45:00*1.61951*1.6208*1.62085*1.61951
10/28/2010 05:50:00*1.6208*1.62089*1.62123*1.62047
10/28/2010 05:55:00*1.62089*1.62059*1.62097*1.62015
10/28/2010 06:00:00*1.62059*1.62079*1.62105*1.62051
10/28/2010 06:05:00*1.62079*1.62085*1.62105*1.62039
10/28/2010 06:10:00*1.62085*1.62093*1.62129*1.62063
10/28/2010 06:15:00*1.62093*1.62215*1.62259*1.62069
10/28/2010 06:20:00*1.62215*1.62297*1.62361*1.62201
10/28/2010 06:25:00*1.62297*1.62239*1.62347*1.62239
10/28/2010 06:30:00*1.62239*1.62415*1.62417*1.62237
10/28/2010 06:35:00*1.62415*1.62397*1.62457*1.62369
10/28/2010 06:40:00*1.62397*1.62502*1.62529*1.62321
10/28/2010 06:45:00*1.62502*1.62581*1.62586*1.62491
10/28/2010 06:50:00*1.62581*1.62708*1.62727*1.62581
10/28/2010 06:55:00*1.62708*1.62481*1.62719*1.62457
10/28/2010 07:00:00*1.62481*1.62375*1.62505*1.62335
10/28/2010 07:05:00*1.62375*1.62487*1.62491*1.62375
10/28/2010 07:10:00*1.62487*1.62464*1.62535*1.62435
10/28/2010 07:15:00*1.62464*1.62477*1.62511*1.62439
10/28/2010 07:20:00*1.62477*1.62517*1.62556*1.62465
10/28/2010 07:25:00*1.62517*1.62375*1.62553*1.62347
10/28/2010 07:30:00*1.62375*1.62363*1.62411*1.62315
10/28/2010 07:35:00*1.62363*1.62375*1.62385*1.62297
10/28/2010 07:40:00*1.62375*1.62405*1.62425*1.62361
10/28/2010 07:45:00*1.62405*1.62409*1.62435*1.62389
10/28/2010 07:50:00*1.62409*1.62475*1.62485*1.62393
10/28/2010 07:55:00*1.62475*1.62375*1.62477*1.62359
10/28/2010 08:00:00*1.62375*1.62351*1.62375*1.62287
10/28/2010 08:05:00*1.62351*1.62407*1.62407*1.62327
10/28/2010 08:10:00*1.62407*1.62425*1.62433*1.62355
10/28/2010 08:15:00*1.62425*1.62633*1.62658*1.62377
10/28/2010 08:20:00*1.62633*1.62492*1.62649*1.6244
10/28/2010 08:25:00*1.62492*1.62361*1.62492*1.62347
10/28/2010 08:30:00*1.62361*1.62356*1.62439*1.62356
10/28/2010 08:35:00*1.62356*1.62259*1.62424*1.62206
10/28/2010 08:40:00*1.62259*1.62411*1.62411*1.62173
10/28/2010 08:45:00*1.62411*1.62489*1.6249*1.62326
10/28/2010 08:50:00*1.62489*1.62423*1.62489*1.62275
10/28/2010 08:55:00*1.62423*1.62431*1.62487*1.62397
10/28/2010 09:00:00*1.62431*1.62313*1.62435*1.62311
10/28/2010 09:05:00*1.62313*1.62357*1.62409*1.62313
10/28/2010 09:10:00*1.62357*1.62317*1.62443*1.62297
10/28/2010 09:15:00*1.62317*1.62441*1.62529*1.62291
10/28/2010 09:20:00*1.62441*1.62397*1.62453*1.62351
10/28/2010 09:25:00*1.62397*1.62481*1.62529*1.62389
10/28/2010 09:30:00*1.62481*1.62499*1.62546*1.62429
10/28/2010 09:35:00*1.62499*1.62437*1.62575*1.62431
10/28/2010 09:40:00*1.62437*1.62451*1.62545*1.62437
10/28/2010 09:45:00*1.62451*1.62591*1.62631*1.62451
10/28/2010 09:50:00*1.62591*1.62687*1.62753*1.62587
10/28/2010 09:55:00*1.62687*1.62629*1.62699*1.62615
10/28/2010 10:00:00*1.62629*1.62743*1.62785*1.62605
10/28/2010 10:05:00*1.62743*1.62675*1.62745*1.62643
10/28/2010 10:10:00*1.62675*1.62692*1.62793*1.62667
10/28/2010 10:15:00*1.62692*1.62661*1.6278*1.62657
10/28/2010 10:20:00*1.62661*1.62793*1.62846*1.62637
10/28/2010 10:25:00*1.62793*1.62875*1.62911*1.62748
10/28/2010 10:30:00*1.62875*1.63043*1.63061*1.62835
10/28/2010 10:35:00*1.63043*1.63111*1.63149*1.62993
10/28/2010 10:40:00*1.63111*1.63183*1.63218*1.63053
10/28/2010 10:45:00*1.63183*1.63028*1.63196*1.63021
10/28/2010 10:50:00*1.63028*1.62885*1.6308*1.62809
10/28/2010 10:55:00*1.62885*1.62736*1.62885*1.62733
10/28/2010 11:00:00*1.62736*1.62997*1.63019*1.62735
10/28/2010 11:05:00*1.62997*1.62971*1.63067*1.6294
10/28/2010 11:10:00*1.62971*1.62889*1.62993*1.62883
10/28/2010 11:15:00*1.62889*1.63019*1.63053*1.62837
10/28/2010 11:20:00*1.63019*1.63041*1.63171*1.63019
10/28/2010 11:25:00*1.63041*1.62851*1.63083*1.62837
10/28/2010 11:30:00*1.62851*1.62805*1.6289*1.62724
10/28/2010 11:35:00*1.62805*1.62765*1.62837*1.62747
10/28/2010 11:40:00*1.62765*1.6274*1.62811*1.62711
10/28/2010 11:45:00*1.6274*1.62797*1.62813*1.62704
10/28/2010 11:50:00*1.62797*1.62809*1.62823*1.62753
10/28/2010 11:55:00*1.62809*1.62835*1.62901*1.62781
10/28/2010 12:00:00*1.62835*1.62909*1.62935*1.62817
10/28/2010 12:05:00*1.62909*1.62947*1.62967*1.62887
10/28/2010 12:10:00*1.62947*1.62953*1.62991*1.62907
10/28/2010 12:15:00*1.62953*1.62882*1.62977*1.62831
10/28/2010 12:20:00*1.62882*1.62891*1.62918*1.62793
10/28/2010 12:25:00*1.62891*1.62898*1.62915*1.62841
10/28/2010 12:30:00*1.62898*1.63021*1.63021*1.62881
10/28/2010 12:35:00*1.63021*1.6298*1.63068*1.62971
10/28/2010 12:40:00*1.6298*1.6299*1.63057*1.62967
10/28/2010 12:45:00*1.6299*1.63017*1.63077*1.62969
10/28/2010 12:50:00*1.63017*1.62969*1.63027*1.62946
10/28/2010 12:55:00*1.62969*1.62849*1.62969*1.62833
10/28/2010 13:00:00*1.62849*1.62858*1.62879*1.62823
10/28/2010 13:05:00*1.62858*1.6283*1.62871*1.6274
10/28/2010 13:10:00*1.6283*1.6278*1.62873*1.62762
10/28/2010 13:15:00*1.6278*1.62715*1.628*1.62715
10/28/2010 13:20:00*1.62715*1.62791*1.62806*1.62647
10/28/2010 13:25:00*1.62791*1.62819*1.62824*1.62741
10/28/2010 13:30:00*1.62819*1.62921*1.62924*1.62819
10/28/2010 13:35:00*1.62921*1.63033*1.63035*1.62917
10/28/2010 13:40:00*1.63033*1.63067*1.63118*1.63031
10/28/2010 13:45:00*1.63067*1.63025*1.63073*1.6298
10/28/2010 13:50:00*1.63025*1.63018*1.63067*1.63005
10/28/2010 13:55:00*1.63018*1.62923*1.63018*1.62913
10/28/2010 14:00:00*1.62923*1.62886*1.62923*1.62821
10/28/2010 14:05:00*1.62886*1.62959*1.62959*1.62821
10/28/2010 14:10:00*1.62959*1.6289*1.62959*1.62867
10/28/2010 14:15:00*1.6289*1.62893*1.62904*1.6286
10/28/2010 14:20:00*1.62893*1.62867*1.6291*1.62856
10/28/2010 14:25:00*1.62867*1.62829*1.62903*1.62829
10/28/2010 14:30:00*1.62829*1.62885*1.62899*1.62829
10/28/2010 14:35:00*1.62885*1.62803*1.62899*1.62763
10/28/2010 14:40:00*1.62803*1.62799*1.62853*1.62765
10/28/2010 14:45:00*1.62799*1.62787*1.62854*1.62783
10/28/2010 14:50:00*1.62787*1.62771*1.62803*1.62759
10/28/2010 14:55:00*1.62771*1.62802*1.62809*1.62747
10/28/2010 15:00:00*1.62802*1.62841*1.62851*1.62775
10/28/2010 15:05:00*1.62841*1.62781*1.62863*1.62737
10/28/2010 15:10:00*1.62781*1.62806*1.62848*1.62744
10/28/2010 15:15:00*1.62806*1.62826*1.6286*1.62781
10/28/2010 15:20:00*1.62826*1.62852*1.6286*1.62817
10/28/2010 15:25:00*1.62852*1.62885*1.62906*1.62839
10/28/2010 15:30:00*1.62885*1.62868*1.62911*1.62855
10/28/2010 15:35:00*1.62868*1.62804*1.62879*1.62791
10/28/2010 15:40:00*1.62804*1.62756*1.62821*1.62752
10/28/2010 15:45:00*1.62756*1.6288*1.62891*1.62746
10/28/2010 15:50:00*1.6288*1.62919*1.62961*1.6288
10/28/2010 15:55:00*1.62919*1.62944*1.62947*1.62897
10/28/2010 16:00:00*1.62944*1.62843*1.62962*1.62809
10/28/2010 16:05:00*1.62843*1.62895*1.62907*1.62843
10/28/2010 16:10:00*1.62895*1.62816*1.62895*1.62814
10/28/2010 16:15:00*1.62816*1.62904*1.62921*1.62797
10/28/2010 16:20:00*1.62904*1.62871*1.62904*1.62817
10/28/2010 16:25:00*1.62871*1.62918*1.62918*1.62862
10/28/2010 16:30:00*1.62918*1.62816*1.62923*1.62806
10/28/2010 16:35:00*1.62816*1.62782*1.62826*1.62757
10/28/2010 16:40:00*1.62782*1.62813*1.62829*1.62758
10/28/2010 16:45:00*1.62813*1.62774*1.62828*1.62765
10/28/2010 16:50:00*1.62774*1.62849*1.62864*1.62766
10/28/2010 16:55:00*1.62849*1.62819*1.62849*1.62783
10/28/2010 17:00:00*1.62819*1.62836*1.62848*1.62746
