10/26/2010 17:05:00*1.60766*1.60709*1.60766*1.60586
10/26/2010 17:10:00*1.60709*1.60729*1.60763*1.60678
10/26/2010 17:15:00*1.60729*1.60739*1.6075*1.60729
10/26/2010 17:20:00*1.60739*1.60739*1.60749*1.60676
10/26/2010 17:25:00*1.60739*1.60789*1.60809*1.60719
10/26/2010 17:30:00*1.60789*1.60739*1.60809*1.60719
10/26/2010 17:35:00*1.60739*1.60673*1.60779*1.60673
10/26/2010 17:40:00*1.60673*1.60619*1.60693*1.60589
10/26/2010 17:45:00*1.60619*1.60529*1.60629*1.60529
10/26/2010 17:50:00*1.60529*1.60648*1.60672*1.60519
10/26/2010 17:55:00*1.60648*1.60624*1.60659*1.60599
10/26/2010 18:00:00*1.60624*1.60698*1.60702*1.60623
10/26/2010 18:05:00*1.60698*1.60683*1.60729*1.60653
10/26/2010 18:10:00*1.60683*1.60759*1.60774*1.60681
10/26/2010 18:15:00*1.60759*1.60809*1.60817*1.60742
10/26/2010 18:20:00*1.60809*1.6075*1.6082*1.6075
10/26/2010 18:25:00*1.6075*1.60714*1.60754*1.60707
10/26/2010 18:30:00*1.60714*1.60733*1.60757*1.60707
10/26/2010 18:35:00*1.60733*1.60709*1.60736*1.60676
10/26/2010 18:40:00*1.60709*1.60646*1.60709*1.6061
10/26/2010 18:45:00*1.60646*1.60651*1.60667*1.60645
10/26/2010 18:50:00*1.60651*1.60711*1.60723*1.60651
10/26/2010 18:55:00*1.60711*1.60677*1.60729*1.60652
10/26/2010 19:00:00*1.60677*1.60665*1.60745*1.60664
10/26/2010 19:05:00*1.60665*1.60656*1.60686*1.60627
10/26/2010 19:10:00*1.60656*1.60658*1.60667*1.60626
10/26/2010 19:15:00*1.60658*1.60639*1.60663*1.60622
10/26/2010 19:20:00*1.60639*1.60709*1.60749*1.60614
10/26/2010 19:25:00*1.60709*1.60702*1.60733*1.60698
10/26/2010 19:30:00*1.60702*1.60675*1.60716*1.60652
10/26/2010 19:35:00*1.60675*1.60696*1.6071*1.60666
10/26/2010 19:40:00*1.60696*1.60804*1.60809*1.60679
10/26/2010 19:45:00*1.60804*1.60865*1.60871*1.60789
10/26/2010 19:50:00*1.60865*1.6082*1.60865*1.60777
10/26/2010 19:55:00*1.6082*1.60789*1.60822*1.60759
10/26/2010 20:00:00*1.60789*1.60818*1.60818*1.60756
10/26/2010 20:05:00*1.60818*1.60881*1.60903*1.60811
10/26/2010 20:10:00*1.60881*1.60871*1.60887*1.60836
10/26/2010 20:15:00*1.60871*1.60907*1.60917*1.60856
10/26/2010 20:20:00*1.60907*1.60777*1.60907*1.60737
10/26/2010 20:25:00*1.60777*1.60722*1.60818*1.60704
10/26/2010 20:30:00*1.60722*1.60685*1.60735*1.60655
10/26/2010 20:35:00*1.60685*1.61657*1.61716*1.60669
10/26/2010 20:40:00*1.61657*1.6164*1.61682*1.61503
10/26/2010 20:45:00*1.6164*1.61795*1.61949*1.6161
10/26/2010 20:50:00*1.61795*1.61924*1.61946*1.61775
10/26/2010 20:55:00*1.61924*1.61734*1.6194*1.61663
10/26/2010 21:00:00*1.61734*1.61831*1.61861*1.61609
10/26/2010 21:05:00*1.61831*1.61947*1.6198*1.61831
10/26/2010 21:10:00*1.61947*1.62164*1.62208*1.61925
10/26/2010 21:15:00*1.62164*1.6219*1.6225*1.62069
10/26/2010 21:20:00*1.6219*1.62281*1.62345*1.62149
10/26/2010 21:25:00*1.62281*1.62293*1.62301*1.62112
10/26/2010 21:30:00*1.62293*1.622*1.62319*1.62183
10/26/2010 21:35:00*1.622*1.62135*1.62218*1.62099
10/26/2010 21:40:00*1.62135*1.62202*1.6221*1.62126
10/26/2010 21:45:00*1.62202*1.62288*1.62328*1.62202
10/26/2010 21:50:00*1.62288*1.62319*1.62362*1.62272
10/26/2010 21:55:00*1.62319*1.62364*1.6238*1.62266
10/26/2010 22:00:00*1.62364*1.62297*1.6238*1.62279
10/26/2010 22:05:00*1.62297*1.62209*1.62315*1.62203
10/26/2010 22:10:00*1.62209*1.62199*1.62259*1.62179
10/26/2010 22:15:00*1.62199*1.62225*1.62229*1.62149
10/26/2010 22:20:00*1.62225*1.62203*1.6225*1.62199
10/26/2010 22:25:00*1.62203*1.62229*1.62252*1.62167
10/26/2010 22:30:00*1.62229*1.62277*1.62305*1.62229
10/26/2010 22:35:00*1.62277*1.62279*1.62317*1.62249
10/26/2010 22:40:00*1.62279*1.6228*1.62319*1.62256
10/26/2010 22:45:00*1.6228*1.6239*1.6239*1.62237
10/26/2010 22:50:00*1.6239*1.62424*1.62447*1.62349
10/26/2010 22:55:00*1.62424*1.62462*1.62513*1.62424
10/26/2010 23:00:00*1.62462*1.62291*1.62465*1.6227
10/26/2010 23:05:00*1.62291*1.6234*1.62372*1.62253
10/26/2010 23:10:00*1.6234*1.62327*1.62369*1.62292
10/26/2010 23:15:00*1.62327*1.62612*1.62663*1.62317
10/26/2010 23:20:00*1.62612*1.62552*1.62728*1.62547
10/26/2010 23:25:00*1.62552*1.62645*1.62659*1.62549
10/26/2010 23:30:00*1.62645*1.62654*1.62707*1.6263
10/26/2010 23:35:00*1.62654*1.62653*1.62687*1.62639
10/26/2010 23:40:00*1.62653*1.62656*1.62683*1.62615
10/26/2010 23:45:00*1.62656*1.62714*1.62796*1.62646
10/26/2010 23:50:00*1.62714*1.62599*1.62733*1.62585
10/26/2010 23:55:00*1.62599*1.62665*1.62713*1.62569
10/27/2010 00:00:00*1.62665*1.6269*1.62713*1.62653
10/27/2010 00:05:00*1.6269*1.62676*1.62694*1.62601
10/27/2010 00:10:00*1.62676*1.62752*1.6278*1.62675
10/27/2010 00:15:00*1.62752*1.62694*1.62788*1.62667
10/27/2010 00:20:00*1.62694*1.6263*1.62709*1.6263
10/27/2010 00:25:00*1.6263*1.62552*1.62662*1.62546
10/27/2010 00:30:00*1.62552*1.62568*1.62605*1.6253
10/27/2010 00:35:00*1.62568*1.62511*1.62596*1.62455
10/27/2010 00:40:00*1.62511*1.6254*1.62562*1.6249
10/27/2010 00:45:00*1.6254*1.62586*1.62635*1.62514
10/27/2010 00:50:00*1.62586*1.62593*1.62618*1.62561
10/27/2010 00:55:00*1.62593*1.62582*1.62624*1.62551
10/27/2010 01:00:00*1.62582*1.6252*1.62602*1.62479
10/27/2010 01:05:00*1.6252*1.62519*1.6256*1.62479
10/27/2010 01:10:00*1.62519*1.62487*1.62523*1.62428
10/27/2010 01:15:00*1.62487*1.62473*1.62501*1.62375
10/27/2010 01:20:00*1.62473*1.62496*1.62509*1.62458
10/27/2010 01:25:00*1.62496*1.62601*1.62601*1.62455
10/27/2010 01:30:00*1.62601*1.62593*1.62627*1.62558
10/27/2010 01:35:00*1.62593*1.62626*1.62664*1.62549
10/27/2010 01:40:00*1.62626*1.62608*1.62647*1.62556
10/27/2010 01:45:00*1.62608*1.62564*1.6263*1.62539
10/27/2010 01:50:00*1.62564*1.62528*1.62649*1.62511
10/27/2010 01:55:00*1.62528*1.62523*1.62549*1.62488
10/27/2010 02:00:00*1.62523*1.62456*1.6253*1.62433
10/27/2010 02:05:00*1.62456*1.62506*1.62571*1.62421
10/27/2010 02:10:00*1.62506*1.62489*1.62534*1.62448
10/27/2010 02:15:00*1.62489*1.62565*1.62607*1.62466
10/27/2010 02:20:00*1.62565*1.62479*1.62573*1.62456
10/27/2010 02:25:00*1.62479*1.62579*1.62615*1.62438
10/27/2010 02:30:00*1.62579*1.62677*1.62699*1.62571
10/27/2010 02:35:00*1.62677*1.62881*1.62961*1.62622
10/27/2010 02:40:00*1.62881*1.62883*1.63011*1.62859
10/27/2010 02:45:00*1.62883*1.62866*1.62959*1.62843
10/27/2010 02:50:00*1.62866*1.62911*1.62981*1.62839
10/27/2010 02:55:00*1.62911*1.62799*1.62915*1.62747
10/27/2010 03:00:00*1.62799*1.62803*1.62811*1.62679
10/27/2010 03:05:00*1.62803*1.62885*1.62893*1.62735
10/27/2010 03:10:00*1.62885*1.62787*1.62919*1.6275
10/27/2010 03:15:00*1.62787*1.62867*1.62944*1.62753
10/27/2010 03:20:00*1.62867*1.62717*1.62907*1.62689
10/27/2010 03:25:00*1.62717*1.62737*1.62771*1.62663
10/27/2010 03:30:00*1.62737*1.62595*1.62745*1.62595
10/27/2010 03:35:00*1.62595*1.62597*1.62653*1.62519
10/27/2010 03:40:00*1.62597*1.62575*1.62649*1.62551
10/27/2010 03:45:00*1.62575*1.62547*1.62603*1.62501
10/27/2010 03:50:00*1.62547*1.62603*1.62629*1.62529
10/27/2010 03:55:00*1.62603*1.62572*1.62624*1.62523
10/27/2010 04:00:00*1.62572*1.62544*1.62621*1.62509
10/27/2010 04:05:00*1.62544*1.62657*1.62677*1.62503
10/27/2010 04:10:00*1.62657*1.62827*1.62831*1.62621
10/27/2010 04:15:00*1.62827*1.62825*1.62851*1.62741
10/27/2010 04:20:00*1.62825*1.62779*1.62849*1.62723
10/27/2010 04:25:00*1.62779*1.62749*1.62849*1.62675
10/27/2010 04:30:00*1.62749*1.62761*1.62803*1.627
10/27/2010 04:35:00*1.62761*1.62735*1.62783*1.62693
10/27/2010 04:40:00*1.62735*1.62711*1.6279*1.62679
10/27/2010 04:45:00*1.62711*1.62607*1.62713*1.62587
10/27/2010 04:50:00*1.62607*1.62583*1.62621*1.62549
10/27/2010 04:55:00*1.62583*1.62566*1.62625*1.62543
10/27/2010 05:00:00*1.62566*1.62513*1.62589*1.62455
10/27/2010 05:05:00*1.62513*1.62651*1.62727*1.62469
10/27/2010 05:10:00*1.62651*1.62735*1.62754*1.62595
10/27/2010 05:15:00*1.62735*1.62739*1.62776*1.62687
10/27/2010 05:20:00*1.62739*1.62847*1.62886*1.62711
10/27/2010 05:25:00*1.62847*1.62731*1.62859*1.62725
10/27/2010 05:30:00*1.62731*1.62741*1.62775*1.62671
10/27/2010 05:35:00*1.62741*1.62783*1.62857*1.62725
10/27/2010 05:40:00*1.62783*1.62857*1.62879*1.62671
10/27/2010 05:45:00*1.62857*1.62764*1.62875*1.6273
10/27/2010 05:50:00*1.62764*1.62779*1.62875*1.62747
10/27/2010 05:55:00*1.62779*1.62857*1.62882*1.62764
10/27/2010 06:00:00*1.62857*1.62892*1.62925*1.62823
10/27/2010 06:05:00*1.62892*1.62895*1.62917*1.62849
10/27/2010 06:10:00*1.62895*1.62873*1.62987*1.62871
10/27/2010 06:15:00*1.62873*1.62919*1.62929*1.62857
10/27/2010 06:20:00*1.62919*1.62911*1.62935*1.62868
10/27/2010 06:25:00*1.62911*1.62851*1.63024*1.62817
10/27/2010 06:30:00*1.62851*1.62871*1.62911*1.62805
10/27/2010 06:35:00*1.62871*1.62885*1.62941*1.62871
10/27/2010 06:40:00*1.62885*1.63023*1.63079*1.62833
10/27/2010 06:45:00*1.63023*1.62915*1.63065*1.62897
10/27/2010 06:50:00*1.62915*1.62903*1.62925*1.62829
10/27/2010 06:55:00*1.62903*1.63005*1.63041*1.62903
10/27/2010 07:00:00*1.63005*1.631*1.631*1.62965
10/27/2010 07:05:00*1.631*1.63169*1.63217*1.63037
10/27/2010 07:10:00*1.63169*1.63054*1.63175*1.63021
10/27/2010 07:15:00*1.63054*1.63139*1.63141*1.63013
10/27/2010 07:20:00*1.63139*1.63015*1.63139*1.62947
10/27/2010 07:25:00*1.63015*1.62974*1.63045*1.62947
10/27/2010 07:30:00*1.62974*1.63031*1.63085*1.62953
10/27/2010 07:35:00*1.63031*1.63029*1.63067*1.62943
10/27/2010 07:40:00*1.63029*1.62981*1.63065*1.62981
10/27/2010 07:45:00*1.62981*1.62933*1.63005*1.62845
10/27/2010 07:50:00*1.62933*1.63087*1.63087*1.62925
10/27/2010 07:55:00*1.63087*1.63167*1.63193*1.63063
10/27/2010 08:00:00*1.63167*1.63083*1.63221*1.63045
10/27/2010 08:05:00*1.63083*1.62979*1.63137*1.62973
10/27/2010 08:10:00*1.62979*1.62731*1.62988*1.62709
10/27/2010 08:15:00*1.62731*1.62705*1.62819*1.62613
10/27/2010 08:20:00*1.62705*1.628*1.62807*1.62659
10/27/2010 08:25:00*1.628*1.62815*1.62865*1.62791
10/27/2010 08:30:00*1.62815*1.6279*1.62911*1.6279
10/27/2010 08:35:00*1.6279*1.62729*1.62955*1.62687
10/27/2010 08:40:00*1.62729*1.62773*1.62841*1.62663
10/27/2010 08:45:00*1.62773*1.62799*1.62851*1.62741
10/27/2010 08:50:00*1.62799*1.62761*1.62828*1.62743
10/27/2010 08:55:00*1.62761*1.62799*1.62815*1.62725
10/27/2010 09:00:00*1.62799*1.62747*1.62847*1.62687
10/27/2010 09:05:00*1.62747*1.62661*1.62817*1.62617
10/27/2010 09:10:00*1.62661*1.62693*1.62699*1.62625
10/27/2010 09:15:00*1.62693*1.62735*1.62745*1.62651
10/27/2010 09:20:00*1.62735*1.62754*1.62785*1.62707
10/27/2010 09:25:00*1.62754*1.62673*1.62754*1.62637
10/27/2010 09:30:00*1.62673*1.62805*1.62808*1.62661
10/27/2010 09:35:00*1.62805*1.62791*1.62897*1.62785
10/27/2010 09:40:00*1.62791*1.62761*1.62867*1.62759
10/27/2010 09:45:00*1.62761*1.62781*1.62799*1.62745
10/27/2010 09:50:00*1.62781*1.62795*1.6287*1.62781
10/27/2010 09:55:00*1.62795*1.62792*1.62812*1.62763
10/27/2010 10:00:00*1.62792*1.62862*1.6287*1.62742
10/27/2010 10:05:00*1.62862*1.63037*1.63043*1.62817
10/27/2010 10:10:00*1.63037*1.63351*1.63351*1.63031
10/27/2010 10:15:00*1.63351*1.63193*1.63351*1.63173
10/27/2010 10:20:00*1.63193*1.63233*1.63367*1.63163
10/27/2010 10:25:00*1.63233*1.63267*1.63351*1.63067
10/27/2010 10:30:00*1.63267*1.63099*1.63301*1.63047
10/27/2010 10:35:00*1.63099*1.63009*1.63109*1.62899
10/27/2010 10:40:00*1.63009*1.62891*1.63027*1.62875
10/27/2010 10:45:00*1.62891*1.62947*1.62992*1.62859
10/27/2010 10:50:00*1.62947*1.62951*1.63029*1.62843
10/27/2010 10:55:00*1.62951*1.62896*1.63066*1.62868
10/27/2010 11:00:00*1.62896*1.62943*1.63047*1.62876
10/27/2010 11:05:00*1.62943*1.62895*1.63067*1.62867
10/27/2010 11:10:00*1.62895*1.62883*1.62955*1.62855
10/27/2010 11:15:00*1.62883*1.62927*1.62947*1.62848
10/27/2010 11:20:00*1.62927*1.63003*1.63019*1.62927
10/27/2010 11:25:00*1.63003*1.62964*1.63003*1.62897
10/27/2010 11:30:00*1.62964*1.62893*1.62993*1.62879
10/27/2010 11:35:00*1.62893*1.62815*1.62901*1.62807
10/27/2010 11:40:00*1.62815*1.62679*1.62827*1.62656
10/27/2010 11:45:00*1.62679*1.62759*1.62766*1.62609
10/27/2010 11:50:00*1.62759*1.62705*1.62779*1.62689
10/27/2010 11:55:00*1.62705*1.62617*1.62739*1.62617
10/27/2010 12:00:00*1.62617*1.62705*1.62729*1.62603
10/27/2010 12:05:00*1.62705*1.62708*1.62725*1.62645
10/27/2010 12:10:00*1.62708*1.62683*1.62741*1.62659
10/27/2010 12:15:00*1.62683*1.62745*1.62752*1.62641
10/27/2010 12:20:00*1.62745*1.62707*1.62771*1.62685
10/27/2010 12:25:00*1.62707*1.62707*1.62707*1.62675
10/27/2010 12:30:00*1.62707*1.62705*1.62723*1.62637
10/27/2010 12:35:00*1.62705*1.62583*1.62713*1.62581
10/27/2010 12:40:00*1.62583*1.62623*1.62639*1.62571
10/27/2010 12:45:00*1.62623*1.62695*1.62718*1.62621
10/27/2010 12:50:00*1.62695*1.62667*1.62696*1.62613
10/27/2010 12:55:00*1.62667*1.62615*1.62733*1.62603
10/27/2010 13:00:00*1.62615*1.62672*1.62677*1.62593
10/27/2010 13:05:00*1.62672*1.62653*1.62672*1.62599
10/27/2010 13:10:00*1.62653*1.62703*1.62728*1.62635
10/27/2010 13:15:00*1.62703*1.62741*1.62797*1.62689
10/27/2010 13:20:00*1.62741*1.62885*1.62985*1.62741
10/27/2010 13:25:00*1.62885*1.62759*1.62911*1.62741
10/27/2010 13:30:00*1.62759*1.62667*1.62805*1.62635
10/27/2010 13:35:00*1.62667*1.62609*1.6272*1.62609
10/27/2010 13:40:00*1.62609*1.62613*1.62643*1.62581
10/27/2010 13:45:00*1.62613*1.62571*1.62619*1.62517
10/27/2010 13:50:00*1.62571*1.62513*1.62603*1.62509
10/27/2010 13:55:00*1.62513*1.62515*1.62545*1.62493
10/27/2010 14:00:00*1.62515*1.62429*1.6253*1.62413
10/27/2010 14:05:00*1.62429*1.62377*1.62437*1.62355
10/27/2010 14:10:00*1.62377*1.62369*1.62406*1.62319
10/27/2010 14:15:00*1.62369*1.62417*1.62423*1.62341
10/27/2010 14:20:00*1.62417*1.62489*1.62513*1.62403
10/27/2010 14:25:00*1.62489*1.62433*1.62496*1.62395
10/27/2010 14:30:00*1.62433*1.62433*1.62458*1.62411
10/27/2010 14:35:00*1.62433*1.62427*1.62487*1.62407
10/27/2010 14:40:00*1.62427*1.62341*1.62445*1.62315
10/27/2010 14:45:00*1.62341*1.62245*1.62363*1.62237
10/27/2010 14:50:00*1.62245*1.62265*1.62275*1.62185
10/27/2010 14:55:00*1.62265*1.62359*1.62398*1.62241
10/27/2010 15:00:00*1.62359*1.62431*1.62439*1.62289
10/27/2010 15:05:00*1.62431*1.62389*1.6244*1.62326
10/27/2010 15:10:00*1.62389*1.62378*1.62416*1.62348
10/27/2010 15:15:00*1.62378*1.6244*1.62442*1.62355
10/27/2010 15:20:00*1.6244*1.62513*1.62526*1.6244
10/27/2010 15:25:00*1.62513*1.62431*1.62527*1.62408
10/27/2010 15:30:00*1.62431*1.62472*1.62473*1.62359
10/27/2010 15:35:00*1.62472*1.6237*1.62486*1.62365
10/27/2010 15:40:00*1.6237*1.62342*1.62444*1.62326
10/27/2010 15:45:00*1.62342*1.62304*1.62368*1.62276
10/27/2010 15:50:00*1.62304*1.6228*1.62327*1.62226
10/27/2010 15:55:00*1.6228*1.62275*1.62361*1.62269
10/27/2010 16:00:00*1.62275*1.62281*1.62298*1.62209
10/27/2010 16:05:00*1.62281*1.62219*1.62289*1.62142
10/27/2010 16:10:00*1.62219*1.62135*1.6224*1.62101
10/27/2010 16:15:00*1.62135*1.62214*1.62232*1.62125
10/27/2010 16:20:00*1.62214*1.62129*1.62255*1.62129
10/27/2010 16:25:00*1.62129*1.62259*1.62259*1.62129
10/27/2010 16:30:00*1.62259*1.62309*1.62339*1.62241
10/27/2010 16:35:00*1.62309*1.62294*1.62311*1.6225
10/27/2010 16:40:00*1.62294*1.62189*1.62294*1.6211
10/27/2010 16:45:00*1.62189*1.62159*1.62189*1.62139
10/27/2010 16:50:00*1.62159*1.62159*1.62179*1.6213
10/27/2010 16:55:00*1.62159*1.62234*1.62234*1.62157
10/27/2010 17:00:00*1.62234*1.62211*1.62268*1.62195
