10/25/2010 17:05:00*1.58691*1.58741*1.58847*1.58691
10/25/2010 17:10:00*1.58741*1.5873*1.5886*1.5873
10/25/2010 17:15:00*1.5873*1.5872*1.58759*1.58689
10/25/2010 17:20:00*1.5872*1.58729*1.58736*1.58647
10/25/2010 17:25:00*1.58729*1.58683*1.58757*1.58678
10/25/2010 17:30:00*1.58683*1.58647*1.58705*1.58619
10/25/2010 17:35:00*1.58647*1.58726*1.58744*1.58647
10/25/2010 17:40:00*1.58726*1.58752*1.58752*1.58712
10/25/2010 17:45:00*1.58752*1.58748*1.58752*1.58738
10/25/2010 17:50:00*1.58748*1.5878*1.58796*1.58732
10/25/2010 17:55:00*1.5878*1.58801*1.58849*1.5877
10/25/2010 18:00:00*1.58801*1.58799*1.58848*1.58795
10/25/2010 18:05:00*1.58799*1.58704*1.58831*1.58704
10/25/2010 18:10:00*1.58704*1.5868*1.58766*1.5868
10/25/2010 18:15:00*1.5868*1.58723*1.58729*1.58674
10/25/2010 18:20:00*1.58723*1.5874*1.58779*1.58701
10/25/2010 18:25:00*1.5874*1.58699*1.58749*1.58679
10/25/2010 18:30:00*1.58699*1.58579*1.58699*1.58579
10/25/2010 18:35:00*1.58579*1.58642*1.58677*1.58573
10/25/2010 18:40:00*1.58642*1.58643*1.58689*1.58633
10/25/2010 18:45:00*1.58643*1.58659*1.58689*1.58632
10/25/2010 18:50:00*1.58659*1.58704*1.58714*1.58634
10/25/2010 18:55:00*1.58704*1.58698*1.58747*1.58673
10/25/2010 19:00:00*1.58698*1.58646*1.58698*1.58634
10/25/2010 19:05:00*1.58646*1.58866*1.58888*1.58646
10/25/2010 19:10:00*1.58866*1.58746*1.58898*1.58746
10/25/2010 19:15:00*1.58746*1.58773*1.58861*1.58735
10/25/2010 19:20:00*1.58773*1.58727*1.58798*1.58721
10/25/2010 19:25:00*1.58727*1.5869*1.58762*1.58649
10/25/2010 19:30:00*1.5869*1.58676*1.58743*1.58632
10/25/2010 19:35:00*1.58676*1.58661*1.58699*1.58615
10/25/2010 19:40:00*1.58661*1.58684*1.5876*1.58661
10/25/2010 19:45:00*1.58684*1.58659*1.58684*1.5861
10/25/2010 19:50:00*1.58659*1.58669*1.58686*1.58575
10/25/2010 19:55:00*1.58669*1.58697*1.58727*1.58651
10/25/2010 20:00:00*1.58697*1.58711*1.58756*1.58686
10/25/2010 20:05:00*1.58711*1.58684*1.58769*1.58656
10/25/2010 20:10:00*1.58684*1.58735*1.58741*1.58601
10/25/2010 20:15:00*1.58735*1.58657*1.58735*1.5864
10/25/2010 20:20:00*1.58657*1.58684*1.58751*1.58644
10/25/2010 20:25:00*1.58684*1.5866*1.58688*1.58631
10/25/2010 20:30:00*1.5866*1.58677*1.58722*1.58647
10/25/2010 20:35:00*1.58677*1.58692*1.58749*1.5865
10/25/2010 20:40:00*1.58692*1.58701*1.5872*1.58647
10/25/2010 20:45:00*1.58701*1.58617*1.58742*1.58613
10/25/2010 20:50:00*1.58617*1.58663*1.58694*1.58617
10/25/2010 20:55:00*1.58663*1.58656*1.5869*1.58635
10/25/2010 21:00:00*1.58656*1.58647*1.58675*1.58613
10/25/2010 21:05:00*1.58647*1.58678*1.58682*1.58588
10/25/2010 21:10:00*1.58678*1.58659*1.58693*1.58652
10/25/2010 21:15:00*1.58659*1.58683*1.58714*1.58644
10/25/2010 21:20:00*1.58683*1.5873*1.58736*1.58676
10/25/2010 21:25:00*1.5873*1.58738*1.5879*1.58711
10/25/2010 21:30:00*1.58738*1.58754*1.58766*1.58687
10/25/2010 21:35:00*1.58754*1.58739*1.58792*1.58737
10/25/2010 21:40:00*1.58739*1.58704*1.58772*1.58695
10/25/2010 21:45:00*1.58704*1.5868*1.58726*1.5864
10/25/2010 21:50:00*1.5868*1.58646*1.5868*1.58617
10/25/2010 21:55:00*1.58646*1.58705*1.58742*1.58646
10/25/2010 22:00:00*1.58705*1.58752*1.58769*1.58697
10/25/2010 22:05:00*1.58752*1.58753*1.58785*1.58727
10/25/2010 22:10:00*1.58753*1.58782*1.58803*1.58753
10/25/2010 22:15:00*1.58782*1.58858*1.58858*1.58747
10/25/2010 22:20:00*1.58858*1.58767*1.58899*1.58758
10/25/2010 22:25:00*1.58767*1.58804*1.58828*1.58764
10/25/2010 22:30:00*1.58804*1.58789*1.58832*1.58761
10/25/2010 22:35:00*1.58789*1.58753*1.58799*1.58741
10/25/2010 22:40:00*1.58753*1.58794*1.58802*1.58738
10/25/2010 22:45:00*1.58794*1.58815*1.58815*1.58744
10/25/2010 22:50:00*1.58815*1.58841*1.58862*1.58784
10/25/2010 22:55:00*1.58841*1.5882*1.58851*1.58793
10/25/2010 23:00:00*1.5882*1.58719*1.58829*1.58713
10/25/2010 23:05:00*1.58719*1.58718*1.58755*1.58695
10/25/2010 23:10:00*1.58718*1.58723*1.58756*1.58683
10/25/2010 23:15:00*1.58723*1.58763*1.58768*1.58707
10/25/2010 23:20:00*1.58763*1.58779*1.58792*1.58739
10/25/2010 23:25:00*1.58779*1.58861*1.58883*1.58778
10/25/2010 23:30:00*1.58861*1.58899*1.58925*1.58845
10/25/2010 23:35:00*1.58899*1.5886*1.58949*1.58842
10/25/2010 23:40:00*1.5886*1.58869*1.58905*1.58839
10/25/2010 23:45:00*1.58869*1.58839*1.58869*1.58823
10/25/2010 23:50:00*1.58839*1.58767*1.58839*1.58736
10/25/2010 23:55:00*1.58767*1.58748*1.58815*1.58744
10/26/2010 00:00:00*1.58748*1.58767*1.5881*1.58721
10/26/2010 00:05:00*1.58767*1.58743*1.58772*1.5873
10/26/2010 00:10:00*1.58743*1.58683*1.58752*1.58676
10/26/2010 00:15:00*1.58683*1.58676*1.58709*1.5863
10/26/2010 00:20:00*1.58676*1.58658*1.58694*1.58631
10/26/2010 00:25:00*1.58658*1.58674*1.58721*1.58646
10/26/2010 00:30:00*1.58674*1.58684*1.58684*1.5863
10/26/2010 00:35:00*1.58684*1.58705*1.58719*1.58623
10/26/2010 00:40:00*1.58705*1.58767*1.58813*1.58705
10/26/2010 00:45:00*1.58767*1.58694*1.58781*1.58682
10/26/2010 00:50:00*1.58694*1.58641*1.58694*1.58614
10/26/2010 00:55:00*1.58641*1.58644*1.58673*1.5861
10/26/2010 01:00:00*1.58644*1.58669*1.58712*1.58637
10/26/2010 01:05:00*1.58669*1.5866*1.58682*1.58617
10/26/2010 01:10:00*1.5866*1.58642*1.58673*1.58626
10/26/2010 01:15:00*1.58642*1.5867*1.58709*1.58637
10/26/2010 01:20:00*1.5867*1.58694*1.58711*1.58669
10/26/2010 01:25:00*1.58694*1.58647*1.58701*1.58636
10/26/2010 01:30:00*1.58647*1.58649*1.58669*1.58622
10/26/2010 01:35:00*1.58649*1.5863*1.58703*1.58596
10/26/2010 01:40:00*1.5863*1.58609*1.58664*1.58598
10/26/2010 01:45:00*1.58609*1.58607*1.58686*1.58607
10/26/2010 01:50:00*1.58607*1.58678*1.5869*1.58604
10/26/2010 01:55:00*1.58678*1.58711*1.58741*1.58676
10/26/2010 02:00:00*1.58711*1.58777*1.58782*1.58651
10/26/2010 02:05:00*1.58777*1.58815*1.58821*1.58739
10/26/2010 02:10:00*1.58815*1.58833*1.58855*1.58785
10/26/2010 02:15:00*1.58833*1.58887*1.58901*1.58799
10/26/2010 02:20:00*1.58887*1.59027*1.59027*1.58876
10/26/2010 02:25:00*1.59027*1.58907*1.59027*1.58907
10/26/2010 02:30:00*1.58907*1.59036*1.59045*1.58907
10/26/2010 02:35:00*1.59036*1.59069*1.59155*1.59014
10/26/2010 02:40:00*1.59069*1.59079*1.59109*1.59043
10/26/2010 02:45:00*1.59079*1.59131*1.59159*1.59045
10/26/2010 02:50:00*1.59131*1.59197*1.59201*1.59103
10/26/2010 02:55:00*1.59197*1.59285*1.59324*1.59181
10/26/2010 03:00:00*1.59285*1.59324*1.59418*1.59203
10/26/2010 03:05:00*1.59324*1.59237*1.59351*1.59199
10/26/2010 03:10:00*1.59237*1.59339*1.59355*1.59179
10/26/2010 03:15:00*1.59339*1.59259*1.59345*1.59211
10/26/2010 03:20:00*1.59259*1.59191*1.59277*1.59149
10/26/2010 03:25:00*1.59191*1.59139*1.59205*1.59132
10/26/2010 03:30:00*1.59139*1.59167*1.59207*1.59125
10/26/2010 03:35:00*1.59167*1.59241*1.59263*1.59162
10/26/2010 03:40:00*1.59241*1.59169*1.59318*1.59151
10/26/2010 03:45:00*1.59169*1.59283*1.59303*1.5914
10/26/2010 03:50:00*1.59283*1.59361*1.59368*1.59214
10/26/2010 03:55:00*1.59361*1.59388*1.59388*1.59284
10/26/2010 04:00:00*1.59388*1.59362*1.59485*1.59325
10/26/2010 04:05:00*1.59362*1.59417*1.59423*1.59309
10/26/2010 04:10:00*1.59417*1.59415*1.59469*1.59373
10/26/2010 04:15:00*1.59415*1.5943*1.59477*1.59405
10/26/2010 04:20:00*1.5943*1.59466*1.59468*1.59383
10/26/2010 04:25:00*1.59466*1.59445*1.59554*1.59408
10/26/2010 04:30:00*1.59445*1.59242*1.59519*1.59242
10/26/2010 04:35:00*1.59242*1.60017*1.60034*1.59242
10/26/2010 04:40:00*1.60017*1.60031*1.60151*1.59961
10/26/2010 04:45:00*1.60031*1.60021*1.60075*1.59965
10/26/2010 04:50:00*1.60021*1.60115*1.60169*1.60013
10/26/2010 04:55:00*1.60115*1.60187*1.60287*1.60095
10/26/2010 05:00:00*1.60187*1.60281*1.60402*1.60183
10/26/2010 05:05:00*1.60281*1.60414*1.60429*1.60275
10/26/2010 05:10:00*1.60414*1.60365*1.60447*1.60341
10/26/2010 05:15:00*1.60365*1.60427*1.60435*1.60327
10/26/2010 05:20:00*1.60427*1.60251*1.60449*1.60233
10/26/2010 05:25:00*1.60251*1.60253*1.60298*1.60218
10/26/2010 05:30:00*1.60253*1.60285*1.60316*1.60237
10/26/2010 05:35:00*1.60285*1.60297*1.60353*1.60274
10/26/2010 05:40:00*1.60297*1.60219*1.60297*1.60217
10/26/2010 05:45:00*1.60219*1.60307*1.60309*1.60209
10/26/2010 05:50:00*1.60307*1.60295*1.60339*1.60267
10/26/2010 05:55:00*1.60295*1.60333*1.60365*1.60277
10/26/2010 06:00:00*1.60333*1.60251*1.60361*1.60205
10/26/2010 06:05:00*1.60251*1.60272*1.60319*1.60236
10/26/2010 06:10:00*1.60272*1.60353*1.60365*1.60257
10/26/2010 06:15:00*1.60353*1.60713*1.60727*1.60325
10/26/2010 06:20:00*1.60713*1.60509*1.60722*1.60488
10/26/2010 06:25:00*1.60509*1.60553*1.60611*1.60509
10/26/2010 06:30:00*1.60553*1.60549*1.60579*1.60459
10/26/2010 06:35:00*1.60549*1.60591*1.6063*1.60543
10/26/2010 06:40:00*1.60591*1.60637*1.60657*1.60577
10/26/2010 06:45:00*1.60637*1.60619*1.60655*1.60591
10/26/2010 06:50:00*1.60619*1.60589*1.60619*1.60496
10/26/2010 06:55:00*1.60589*1.60711*1.60715*1.60585
10/26/2010 07:00:00*1.60711*1.60607*1.60712*1.606
10/26/2010 07:05:00*1.60607*1.60679*1.60704*1.60555
10/26/2010 07:10:00*1.60679*1.60655*1.60715*1.60627
10/26/2010 07:15:00*1.60655*1.60599*1.6069*1.60593
10/26/2010 07:20:00*1.60599*1.60819*1.60824*1.60519
10/26/2010 07:25:00*1.60819*1.60833*1.60866*1.60773
10/26/2010 07:30:00*1.60833*1.60826*1.6086*1.60771
10/26/2010 07:35:00*1.60826*1.60823*1.60889*1.60783
10/26/2010 07:40:00*1.60823*1.60863*1.60923*1.60807
10/26/2010 07:45:00*1.60863*1.60804*1.60916*1.60795
10/26/2010 07:50:00*1.60804*1.60782*1.60804*1.60729
10/26/2010 07:55:00*1.60782*1.60741*1.60829*1.60713
10/26/2010 08:00:00*1.60741*1.60617*1.60761*1.60603
10/26/2010 08:05:00*1.60617*1.60796*1.60829*1.60591
10/26/2010 08:10:00*1.60796*1.60829*1.60872*1.60782
10/26/2010 08:15:00*1.60829*1.60887*1.60896*1.60723
10/26/2010 08:20:00*1.60887*1.60913*1.60941*1.60785
10/26/2010 08:25:00*1.60913*1.60987*1.60995*1.60889
10/26/2010 08:30:00*1.60987*1.60934*1.61076*1.60928
10/26/2010 08:35:00*1.60934*1.60853*1.60957*1.60829
10/26/2010 08:40:00*1.60853*1.6075*1.60855*1.60709
10/26/2010 08:45:00*1.6075*1.60749*1.60786*1.60701
10/26/2010 08:50:00*1.60749*1.60913*1.60913*1.60725
10/26/2010 08:55:00*1.60913*1.60945*1.60953*1.60893
10/26/2010 09:00:00*1.60945*1.60904*1.60963*1.60877
10/26/2010 09:05:00*1.60904*1.60907*1.60907*1.60807
10/26/2010 09:10:00*1.60907*1.61014*1.61014*1.60787
10/26/2010 09:15:00*1.61014*1.61001*1.61042*1.60879
10/26/2010 09:20:00*1.61001*1.60939*1.61053*1.60927
10/26/2010 09:25:00*1.60939*1.60943*1.61011*1.60919
10/26/2010 09:30:00*1.60943*1.60921*1.60989*1.60901
10/26/2010 09:35:00*1.60921*1.60847*1.60963*1.60829
10/26/2010 09:40:00*1.60847*1.60771*1.60965*1.60744
10/26/2010 09:45:00*1.60771*1.60916*1.60995*1.60765
10/26/2010 09:50:00*1.60916*1.60841*1.6097*1.60806
10/26/2010 09:55:00*1.60841*1.61005*1.61011*1.60835
10/26/2010 10:00:00*1.61005*1.6093*1.61007*1.60914
10/26/2010 10:05:00*1.6093*1.60931*1.61068*1.60847
10/26/2010 10:10:00*1.60931*1.60931*1.60997*1.60813
10/26/2010 10:15:00*1.60931*1.60959*1.61041*1.60907
10/26/2010 10:20:00*1.60959*1.60913*1.60995*1.60901
10/26/2010 10:25:00*1.60913*1.60899*1.60981*1.60877
10/26/2010 10:30:00*1.60899*1.60819*1.60955*1.60802
10/26/2010 10:35:00*1.60819*1.60799*1.60866*1.6076
10/26/2010 10:40:00*1.60799*1.60767*1.60835*1.60743
10/26/2010 10:45:00*1.60767*1.60789*1.60807*1.60693
10/26/2010 10:50:00*1.60789*1.60787*1.60825*1.60726
10/26/2010 10:55:00*1.60787*1.60753*1.60827*1.60683
10/26/2010 11:00:00*1.60753*1.60869*1.6093*1.60726
10/26/2010 11:05:00*1.60869*1.60895*1.60916*1.60801
10/26/2010 11:10:00*1.60895*1.60973*1.61019*1.60869
10/26/2010 11:15:00*1.60973*1.61016*1.61091*1.6097
10/26/2010 11:20:00*1.61016*1.60955*1.61051*1.60927
10/26/2010 11:25:00*1.60955*1.60987*1.61019*1.60945
10/26/2010 11:30:00*1.60987*1.60903*1.60992*1.60854
10/26/2010 11:35:00*1.60903*1.60903*1.60931*1.60878
10/26/2010 11:40:00*1.60903*1.60945*1.60963*1.60899
10/26/2010 11:45:00*1.60945*1.60964*1.60979*1.60923
10/26/2010 11:50:00*1.60964*1.60923*1.60965*1.6087
10/26/2010 11:55:00*1.60923*1.60911*1.60967*1.60856
10/26/2010 12:00:00*1.60911*1.609*1.60961*1.60882
10/26/2010 12:05:00*1.609*1.60867*1.60967*1.60823
10/26/2010 12:10:00*1.60867*1.60725*1.60882*1.60723
10/26/2010 12:15:00*1.60725*1.60685*1.60777*1.60685
10/26/2010 12:20:00*1.60685*1.60701*1.60759*1.60645
10/26/2010 12:25:00*1.60701*1.60743*1.60755*1.60691
10/26/2010 12:30:00*1.60743*1.60757*1.60761*1.60691
10/26/2010 12:35:00*1.60757*1.60795*1.60801*1.60743
10/26/2010 12:40:00*1.60795*1.60784*1.60801*1.60723
10/26/2010 12:45:00*1.60784*1.60745*1.6079*1.60739
10/26/2010 12:50:00*1.60745*1.60751*1.60774*1.60728
10/26/2010 12:55:00*1.60751*1.60741*1.60769*1.60731
10/26/2010 13:00:00*1.60741*1.60726*1.60766*1.60683
10/26/2010 13:05:00*1.60726*1.60792*1.60795*1.60701
10/26/2010 13:10:00*1.60792*1.60799*1.60843*1.60792
10/26/2010 13:15:00*1.60799*1.60839*1.60841*1.60765
10/26/2010 13:20:00*1.60839*1.60869*1.60882*1.60797
10/26/2010 13:25:00*1.60869*1.60803*1.60887*1.60785
10/26/2010 13:30:00*1.60803*1.60861*1.60867*1.60785
10/26/2010 13:35:00*1.60861*1.60835*1.60884*1.60835
10/26/2010 13:40:00*1.60835*1.60803*1.60855*1.60803
10/26/2010 13:45:00*1.60803*1.60813*1.60839*1.60791
10/26/2010 13:50:00*1.60813*1.60835*1.60839*1.60793
10/26/2010 13:55:00*1.60835*1.60936*1.60955*1.60829
10/26/2010 14:00:00*1.60936*1.60926*1.60978*1.60897
10/26/2010 14:05:00*1.60926*1.60816*1.60965*1.60744
10/26/2010 14:10:00*1.60816*1.61045*1.61099*1.60813
10/26/2010 14:15:00*1.61045*1.61011*1.61061*1.60972
10/26/2010 14:20:00*1.61011*1.61043*1.61055*1.60963
10/26/2010 14:25:00*1.61043*1.61083*1.61085*1.60963
10/26/2010 14:30:00*1.61083*1.60945*1.61083*1.60933
10/26/2010 14:35:00*1.60945*1.61029*1.61041*1.6093
10/26/2010 14:40:00*1.61029*1.61007*1.61045*1.60933
10/26/2010 14:45:00*1.61007*1.60945*1.61015*1.60879
10/26/2010 14:50:00*1.60945*1.60913*1.60963*1.60905
10/26/2010 14:55:00*1.60913*1.60959*1.60975*1.60891
10/26/2010 15:00:00*1.60959*1.60945*1.61045*1.60937
10/26/2010 15:05:00*1.60945*1.60831*1.60945*1.6083
10/26/2010 15:10:00*1.60831*1.60843*1.6086*1.60823
10/26/2010 15:15:00*1.60843*1.60804*1.60843*1.60786
10/26/2010 15:20:00*1.60804*1.60731*1.60814*1.60687
10/26/2010 15:25:00*1.60731*1.60809*1.60809*1.60727
10/26/2010 15:30:00*1.60809*1.60923*1.60939*1.60789
10/26/2010 15:35:00*1.60923*1.60911*1.60923*1.60852
10/26/2010 15:40:00*1.60911*1.60856*1.60913*1.60836
10/26/2010 15:45:00*1.60856*1.60937*1.6094*1.60804
10/26/2010 15:50:00*1.60937*1.60981*1.60981*1.60894
10/26/2010 15:55:00*1.60981*1.60899*1.60981*1.60881
10/26/2010 16:00:00*1.60899*1.60857*1.60927*1.60827
10/26/2010 16:05:00*1.60857*1.60821*1.60884*1.60797
10/26/2010 16:10:00*1.60821*1.60799*1.60829*1.60789
10/26/2010 16:15:00*1.60799*1.60849*1.60849*1.60742
10/26/2010 16:20:00*1.60849*1.60829*1.60849*1.6077
10/26/2010 16:25:00*1.60829*1.60861*1.60879*1.60789
10/26/2010 16:30:00*1.60861*1.60879*1.6089*1.60834
10/26/2010 16:35:00*1.60879*1.60759*1.6088*1.60759
10/26/2010 16:40:00*1.60759*1.60809*1.60839*1.60759
10/26/2010 16:45:00*1.60809*1.60819*1.60819*1.60753
10/26/2010 16:50:00*1.60819*1.60736*1.60824*1.60731
10/26/2010 16:55:00*1.60736*1.60746*1.60759*1.60729
10/26/2010 17:00:00*1.60746*1.60766*1.60768*1.60723
