10/24/2010 17:05:00*1.59769*1.59769*1.59769*1.59769
10/24/2010 17:10:00*1.59769*1.5872*1.59769*1.58668
10/24/2010 17:15:00*1.5872*1.5872*1.5872*1.5872
10/24/2010 17:20:00*1.5872*1.5872*1.5872*1.5872
10/24/2010 17:25:00*1.5872*1.5872*1.5872*1.5872
10/24/2010 17:30:00*1.5872*1.5872*1.5872*1.5872
10/24/2010 17:35:00*1.5872*1.5872*1.5872*1.5872
10/24/2010 17:40:00*1.5872*1.59022*1.59038*1.5872
10/24/2010 17:45:00*1.59022*1.58987*1.59032*1.58889
10/24/2010 17:50:00*1.58987*1.58977*1.59037*1.58901
10/24/2010 17:55:00*1.58977*1.59061*1.59096*1.58977
10/24/2010 18:00:00*1.59061*1.58975*1.59061*1.5897
10/24/2010 18:05:00*1.58975*1.5908*1.59083*1.58975
10/24/2010 18:10:00*1.5908*1.59064*1.59103*1.59059
10/24/2010 18:15:00*1.59064*1.59055*1.59118*1.59047
10/24/2010 18:20:00*1.59055*1.5906*1.59102*1.58994
10/24/2010 18:25:00*1.5906*1.5912*1.59122*1.59005
10/24/2010 18:30:00*1.5912*1.5914*1.59151*1.59094
10/24/2010 18:35:00*1.5914*1.59157*1.59221*1.59117
10/24/2010 18:40:00*1.59157*1.59187*1.5919*1.59119
10/24/2010 18:45:00*1.59187*1.59151*1.59187*1.59105
10/24/2010 18:50:00*1.59151*1.59245*1.59301*1.59151
10/24/2010 18:55:00*1.59245*1.59231*1.59297*1.59221
10/24/2010 19:00:00*1.59231*1.5932*1.59329*1.59231
10/24/2010 19:05:00*1.5932*1.594*1.59449*1.5932
10/24/2010 19:10:00*1.594*1.59469*1.59521*1.594
10/24/2010 19:15:00*1.59469*1.59289*1.59469*1.59275
10/24/2010 19:20:00*1.59289*1.59285*1.59364*1.5926
10/24/2010 19:25:00*1.59285*1.59216*1.59285*1.59192
10/24/2010 19:30:00*1.59216*1.59169*1.59235*1.59145
10/24/2010 19:35:00*1.59169*1.5914*1.59169*1.59125
10/24/2010 19:40:00*1.5914*1.59175*1.59183*1.59075
10/24/2010 19:45:00*1.59175*1.59124*1.59175*1.591
10/24/2010 19:50:00*1.59124*1.59174*1.59206*1.59123
10/24/2010 19:55:00*1.59174*1.59219*1.59222*1.59151
10/24/2010 20:00:00*1.59219*1.59256*1.59264*1.59178
10/24/2010 20:05:00*1.59256*1.59299*1.59329*1.59251
10/24/2010 20:10:00*1.59299*1.59154*1.59299*1.59137
10/24/2010 20:15:00*1.59154*1.59174*1.59179*1.59133
10/24/2010 20:20:00*1.59174*1.59266*1.59266*1.59152
10/24/2010 20:25:00*1.59266*1.59244*1.59286*1.59229
10/24/2010 20:30:00*1.59244*1.59146*1.59269*1.59146
10/24/2010 20:35:00*1.59146*1.58914*1.59209*1.58906
10/24/2010 20:40:00*1.58914*1.58831*1.58942*1.58802
10/24/2010 20:45:00*1.58831*1.58781*1.58889*1.58772
10/24/2010 20:50:00*1.58781*1.58851*1.58882*1.5875
10/24/2010 20:55:00*1.58851*1.58785*1.58861*1.58735
10/24/2010 21:00:00*1.58785*1.58574*1.58785*1.58509
10/24/2010 21:05:00*1.58574*1.58538*1.58615*1.58422
10/24/2010 21:10:00*1.58538*1.58656*1.58656*1.58533
10/24/2010 21:15:00*1.58656*1.5876*1.5876*1.58636
10/24/2010 21:20:00*1.5876*1.58734*1.58799*1.58671
10/24/2010 21:25:00*1.58734*1.5867*1.58743*1.58649
10/24/2010 21:30:00*1.5867*1.58745*1.58759*1.58647
10/24/2010 21:35:00*1.58745*1.58765*1.58789*1.5871
10/24/2010 21:40:00*1.58765*1.58799*1.58819*1.58746
10/24/2010 21:45:00*1.58799*1.58822*1.5887*1.58768
10/24/2010 21:50:00*1.58822*1.58812*1.58845*1.58765
10/24/2010 21:55:00*1.58812*1.58813*1.58821*1.58775
10/24/2010 22:00:00*1.58813*1.58827*1.58885*1.58813
10/24/2010 22:05:00*1.58827*1.58813*1.58844*1.58781
10/24/2010 22:10:00*1.58813*1.58689*1.58831*1.58682
10/24/2010 22:15:00*1.58689*1.58697*1.58738*1.58689
10/24/2010 22:20:00*1.58697*1.58679*1.58704*1.58632
10/24/2010 22:25:00*1.58679*1.58607*1.58679*1.58589
10/24/2010 22:30:00*1.58607*1.5858*1.58642*1.58578
10/24/2010 22:35:00*1.5858*1.58529*1.58589*1.58511
10/24/2010 22:40:00*1.58529*1.58543*1.58579*1.58529
10/24/2010 22:45:00*1.58543*1.58566*1.58589*1.58533
10/24/2010 22:50:00*1.58566*1.58589*1.58617*1.58566
10/24/2010 22:55:00*1.58589*1.58613*1.58654*1.58579
10/24/2010 23:00:00*1.58613*1.58619*1.58649*1.58604
10/24/2010 23:05:00*1.58619*1.58601*1.58636*1.5857
10/24/2010 23:10:00*1.58601*1.5859*1.58611*1.58547
10/24/2010 23:15:00*1.5859*1.58612*1.58622*1.58582
10/24/2010 23:20:00*1.58612*1.58659*1.58659*1.58574
10/24/2010 23:25:00*1.58659*1.58664*1.58677*1.58659
10/24/2010 23:30:00*1.58664*1.587*1.58703*1.58664
10/24/2010 23:35:00*1.587*1.58719*1.58739*1.58687
10/24/2010 23:40:00*1.58719*1.58697*1.5874*1.58663
10/24/2010 23:45:00*1.58697*1.58604*1.58697*1.58599
10/24/2010 23:50:00*1.58604*1.58586*1.58609*1.58489
10/24/2010 23:55:00*1.58586*1.58616*1.5863*1.58572
10/25/2010 00:00:00*1.58616*1.58601*1.58619*1.5855
10/25/2010 00:05:00*1.58601*1.58537*1.58601*1.58513
10/25/2010 00:10:00*1.58537*1.58431*1.58554*1.58411
10/25/2010 00:15:00*1.58431*1.58462*1.58468*1.58418
10/25/2010 00:20:00*1.58462*1.58558*1.58574*1.58453
10/25/2010 00:25:00*1.58558*1.5848*1.58558*1.58457
10/25/2010 00:30:00*1.5848*1.58524*1.58532*1.58471
10/25/2010 00:35:00*1.58524*1.58559*1.58594*1.58497
10/25/2010 00:40:00*1.58559*1.58589*1.58624*1.5854
10/25/2010 00:45:00*1.58589*1.58629*1.58658*1.58582
10/25/2010 00:50:00*1.58629*1.586*1.58629*1.58584
10/25/2010 00:55:00*1.586*1.58619*1.58627*1.58564
10/25/2010 01:00:00*1.58619*1.58711*1.58719*1.58598
10/25/2010 01:05:00*1.58711*1.58694*1.58711*1.58659
10/25/2010 01:10:00*1.58694*1.58674*1.58705*1.58664
10/25/2010 01:15:00*1.58674*1.58655*1.58691*1.58607
10/25/2010 01:20:00*1.58655*1.5858*1.58684*1.5858
10/25/2010 01:25:00*1.5858*1.58589*1.58602*1.58561
10/25/2010 01:30:00*1.58589*1.58602*1.58612*1.58567
10/25/2010 01:35:00*1.58602*1.58515*1.58608*1.58508
10/25/2010 01:40:00*1.58515*1.58486*1.58515*1.58435
10/25/2010 01:45:00*1.58486*1.58509*1.58545*1.58439
10/25/2010 01:50:00*1.58509*1.58516*1.58551*1.58491
10/25/2010 01:55:00*1.58516*1.58486*1.58559*1.58447
10/25/2010 02:00:00*1.58486*1.58457*1.58518*1.58443
10/25/2010 02:05:00*1.58457*1.58429*1.58524*1.58379
10/25/2010 02:10:00*1.58429*1.58471*1.58502*1.58414
10/25/2010 02:15:00*1.58471*1.58497*1.5854*1.58459
10/25/2010 02:20:00*1.58497*1.58547*1.58601*1.58462
10/25/2010 02:25:00*1.58547*1.58527*1.58565*1.58478
10/25/2010 02:30:00*1.58527*1.58466*1.58546*1.58437
10/25/2010 02:35:00*1.58466*1.58354*1.58468*1.58345
10/25/2010 02:40:00*1.58354*1.58331*1.5841*1.5832
10/25/2010 02:45:00*1.58331*1.58179*1.58341*1.58143
10/25/2010 02:50:00*1.58179*1.58194*1.58232*1.58137
10/25/2010 02:55:00*1.58194*1.58143*1.58199*1.58125
10/25/2010 03:00:00*1.58143*1.58219*1.58243*1.581
10/25/2010 03:05:00*1.58219*1.58249*1.58299*1.58199
10/25/2010 03:10:00*1.58249*1.58187*1.58309*1.5816
10/25/2010 03:15:00*1.58187*1.58189*1.58258*1.58116
10/25/2010 03:20:00*1.58189*1.58185*1.5823*1.58157
10/25/2010 03:25:00*1.58185*1.58129*1.58219*1.58119
10/25/2010 03:30:00*1.58129*1.58029*1.58144*1.5799
10/25/2010 03:35:00*1.58029*1.57954*1.58051*1.57919
10/25/2010 03:40:00*1.57954*1.57959*1.57973*1.57869
10/25/2010 03:45:00*1.57959*1.57947*1.57979*1.57927
10/25/2010 03:50:00*1.57947*1.57946*1.58053*1.57915
10/25/2010 03:55:00*1.57946*1.58039*1.58066*1.57912
10/25/2010 04:00:00*1.58039*1.58104*1.58125*1.58027
10/25/2010 04:05:00*1.58104*1.58052*1.58105*1.58019
10/25/2010 04:10:00*1.58052*1.57892*1.58059*1.5788
10/25/2010 04:15:00*1.57892*1.5785*1.57976*1.5785
10/25/2010 04:20:00*1.5785*1.57919*1.57937*1.57834
10/25/2010 04:25:00*1.57919*1.57893*1.57953*1.57861
10/25/2010 04:30:00*1.57893*1.58011*1.58043*1.57883
10/25/2010 04:35:00*1.58011*1.58015*1.58047*1.57977
10/25/2010 04:40:00*1.58015*1.58031*1.58139*1.57993
10/25/2010 04:45:00*1.58031*1.57941*1.58053*1.57921
10/25/2010 04:50:00*1.57941*1.57963*1.57963*1.57909
10/25/2010 04:55:00*1.57963*1.57945*1.57981*1.57923
10/25/2010 05:00:00*1.57945*1.57989*1.58003*1.57925
10/25/2010 05:05:00*1.57989*1.58029*1.58063*1.57939
10/25/2010 05:10:00*1.58029*1.58075*1.58122*1.58003
10/25/2010 05:15:00*1.58075*1.58081*1.58092*1.57969
10/25/2010 05:20:00*1.58081*1.58127*1.58134*1.58007
10/25/2010 05:25:00*1.58127*1.58155*1.58163*1.58083
10/25/2010 05:30:00*1.58155*1.58063*1.58215*1.58047
10/25/2010 05:35:00*1.58063*1.57969*1.58071*1.57941
10/25/2010 05:40:00*1.57969*1.57873*1.57969*1.57861
10/25/2010 05:45:00*1.57873*1.57901*1.57953*1.57873
10/25/2010 05:50:00*1.57901*1.57973*1.57983*1.57852
10/25/2010 05:55:00*1.57973*1.58045*1.58057*1.57956
10/25/2010 06:00:00*1.58045*1.58093*1.58109*1.58019
10/25/2010 06:05:00*1.58093*1.58093*1.58107*1.58007
10/25/2010 06:10:00*1.58093*1.58048*1.58107*1.58007
10/25/2010 06:15:00*1.58048*1.57956*1.58118*1.57937
10/25/2010 06:20:00*1.57956*1.57993*1.58031*1.57924
10/25/2010 06:25:00*1.57993*1.58115*1.58141*1.57991
10/25/2010 06:30:00*1.58115*1.57971*1.58118*1.57887
10/25/2010 06:35:00*1.57971*1.58115*1.58123*1.57971
10/25/2010 06:40:00*1.58115*1.58131*1.58152*1.58047
10/25/2010 06:45:00*1.58131*1.58169*1.58195*1.58064
10/25/2010 06:50:00*1.58169*1.58195*1.58236*1.58163
10/25/2010 06:55:00*1.58195*1.58303*1.58317*1.58191
10/25/2010 07:00:00*1.58303*1.58168*1.58327*1.58167
10/25/2010 07:05:00*1.58168*1.58115*1.58195*1.58107
10/25/2010 07:10:00*1.58115*1.58289*1.58348*1.58114
10/25/2010 07:15:00*1.58289*1.58287*1.58339*1.58256
10/25/2010 07:20:00*1.58287*1.58268*1.58299*1.58217
10/25/2010 07:25:00*1.58268*1.58155*1.58268*1.58105
10/25/2010 07:30:00*1.58155*1.58045*1.58163*1.58043
10/25/2010 07:35:00*1.58045*1.58103*1.58137*1.58045
10/25/2010 07:40:00*1.58103*1.58045*1.58124*1.58015
10/25/2010 07:45:00*1.58045*1.58114*1.58125*1.58033
10/25/2010 07:50:00*1.58114*1.58087*1.5821*1.58059
10/25/2010 07:55:00*1.58087*1.58137*1.58169*1.58059
10/25/2010 08:00:00*1.58137*1.58134*1.58139*1.58043
10/25/2010 08:05:00*1.58134*1.58081*1.58134*1.58001
10/25/2010 08:10:00*1.58081*1.58087*1.58101*1.58043
10/25/2010 08:15:00*1.58087*1.58051*1.58117*1.58015
10/25/2010 08:20:00*1.58051*1.58071*1.58101*1.58037
10/25/2010 08:25:00*1.58071*1.5807*1.58153*1.58011
10/25/2010 08:30:00*1.5807*1.58039*1.58129*1.57969
10/25/2010 08:35:00*1.58039*1.57952*1.58087*1.57927
10/25/2010 08:40:00*1.57952*1.57954*1.58031*1.57891
10/25/2010 08:45:00*1.57954*1.5791*1.57995*1.57879
10/25/2010 08:50:00*1.5791*1.57871*1.57961*1.57839
10/25/2010 08:55:00*1.57871*1.58047*1.58072*1.57855
10/25/2010 09:00:00*1.58047*1.58061*1.58107*1.58005
10/25/2010 09:05:00*1.58061*1.58059*1.58069*1.57979
10/25/2010 09:10:00*1.58059*1.58028*1.58069*1.57929
10/25/2010 09:15:00*1.58028*1.58065*1.58081*1.57991
10/25/2010 09:20:00*1.58065*1.58039*1.58099*1.58012
10/25/2010 09:25:00*1.58039*1.58113*1.58121*1.58005
10/25/2010 09:30:00*1.58113*1.58115*1.58155*1.58077
10/25/2010 09:35:00*1.58115*1.58037*1.58177*1.58029
10/25/2010 09:40:00*1.58037*1.57938*1.58054*1.57935
10/25/2010 09:45:00*1.57938*1.57949*1.57976*1.57891
10/25/2010 09:50:00*1.57949*1.57915*1.57972*1.57895
10/25/2010 09:55:00*1.57915*1.57879*1.57967*1.57865
10/25/2010 10:00:00*1.57879*1.57833*1.57903*1.57809
10/25/2010 10:05:00*1.57833*1.57857*1.57898*1.57763
10/25/2010 10:10:00*1.57857*1.57751*1.57877*1.57743
10/25/2010 10:15:00*1.57751*1.57821*1.57855*1.57663
10/25/2010 10:20:00*1.57821*1.57772*1.57825*1.57691
10/25/2010 10:25:00*1.57772*1.57767*1.57839*1.57725
10/25/2010 10:30:00*1.57767*1.57865*1.57865*1.57749
10/25/2010 10:35:00*1.57865*1.57863*1.57945*1.57804
10/25/2010 10:40:00*1.57863*1.57931*1.57983*1.57839
10/25/2010 10:45:00*1.57931*1.58027*1.58139*1.57923
10/25/2010 10:50:00*1.58027*1.58105*1.58129*1.58017
10/25/2010 10:55:00*1.58105*1.58085*1.58163*1.58037
10/25/2010 11:00:00*1.58085*1.58203*1.58221*1.58051
10/25/2010 11:05:00*1.58203*1.58345*1.58367*1.58175
10/25/2010 11:10:00*1.58345*1.58457*1.58505*1.58345
10/25/2010 11:15:00*1.58457*1.58481*1.58622*1.58437
10/25/2010 11:20:00*1.58481*1.58529*1.58655*1.58477
10/25/2010 11:25:00*1.58529*1.58365*1.58577*1.58365
10/25/2010 11:30:00*1.58365*1.58387*1.58445*1.58365
10/25/2010 11:35:00*1.58387*1.58343*1.58389*1.58289
10/25/2010 11:40:00*1.58343*1.58393*1.58453*1.58343
10/25/2010 11:45:00*1.58393*1.58474*1.5849*1.58393
10/25/2010 11:50:00*1.58474*1.5852*1.58551*1.58471
10/25/2010 11:55:00*1.5852*1.58535*1.58573*1.58487
10/25/2010 12:00:00*1.58535*1.58533*1.58577*1.58496
10/25/2010 12:05:00*1.58533*1.58494*1.58541*1.58429
10/25/2010 12:10:00*1.58494*1.58565*1.58605*1.58487
10/25/2010 12:15:00*1.58565*1.58569*1.58583*1.58515
10/25/2010 12:20:00*1.58569*1.58748*1.58752*1.58569
10/25/2010 12:25:00*1.58748*1.5882*1.58928*1.58747
10/25/2010 12:30:00*1.5882*1.58741*1.58861*1.58725
10/25/2010 12:35:00*1.58741*1.58797*1.58813*1.58733
10/25/2010 12:40:00*1.58797*1.58753*1.58803*1.58709
10/25/2010 12:45:00*1.58753*1.58764*1.58777*1.58701
10/25/2010 12:50:00*1.58764*1.58711*1.58764*1.58703
10/25/2010 12:55:00*1.58711*1.58699*1.58745*1.58687
10/25/2010 13:00:00*1.58699*1.58692*1.58737*1.58669
10/25/2010 13:05:00*1.58692*1.58755*1.58801*1.58686
10/25/2010 13:10:00*1.58755*1.58713*1.58801*1.58713
10/25/2010 13:15:00*1.58713*1.58657*1.58733*1.58625
10/25/2010 13:20:00*1.58657*1.58639*1.58689*1.58613
10/25/2010 13:25:00*1.58639*1.58651*1.58709*1.58623
10/25/2010 13:30:00*1.58651*1.58681*1.58713*1.58636
10/25/2010 13:35:00*1.58681*1.58705*1.58717*1.58659
10/25/2010 13:40:00*1.58705*1.58703*1.58727*1.58685
10/25/2010 13:45:00*1.58703*1.58713*1.58736*1.58685
10/25/2010 13:50:00*1.58713*1.58729*1.58733*1.58677
10/25/2010 13:55:00*1.58729*1.58723*1.58778*1.58681
10/25/2010 14:00:00*1.58723*1.58727*1.58759*1.58711
10/25/2010 14:05:00*1.58727*1.58795*1.58804*1.58709
10/25/2010 14:10:00*1.58795*1.58739*1.58816*1.58737
10/25/2010 14:15:00*1.58739*1.58761*1.58763*1.58697
10/25/2010 14:20:00*1.58761*1.58737*1.58767*1.58737
10/25/2010 14:25:00*1.58737*1.58707*1.58741*1.58647
10/25/2010 14:30:00*1.58707*1.58689*1.58707*1.58639
10/25/2010 14:35:00*1.58689*1.58721*1.58721*1.58631
10/25/2010 14:40:00*1.58721*1.58745*1.58847*1.58703
10/25/2010 14:45:00*1.58745*1.58809*1.58845*1.58729
10/25/2010 14:50:00*1.58809*1.58797*1.58809*1.58731
10/25/2010 14:55:00*1.58797*1.58689*1.58799*1.58655
10/25/2010 15:00:00*1.58689*1.58651*1.58695*1.58609
10/25/2010 15:05:00*1.58651*1.58692*1.58692*1.58599
10/25/2010 15:10:00*1.58692*1.58717*1.58736*1.58646
10/25/2010 15:15:00*1.58717*1.58782*1.58789*1.58693
10/25/2010 15:20:00*1.58782*1.58765*1.58783*1.5872
10/25/2010 15:25:00*1.58765*1.58726*1.58791*1.58712
10/25/2010 15:30:00*1.58726*1.5862*1.58732*1.58575
10/25/2010 15:35:00*1.5862*1.58623*1.58651*1.58612
10/25/2010 15:40:00*1.58623*1.58741*1.58743*1.58605
10/25/2010 15:45:00*1.58741*1.5878*1.58851*1.58727
10/25/2010 15:50:00*1.5878*1.58838*1.58849*1.58772
10/25/2010 15:55:00*1.58838*1.58812*1.58857*1.58787
10/25/2010 16:00:00*1.58812*1.58824*1.58863*1.58789
10/25/2010 16:05:00*1.58824*1.58862*1.58918*1.58799
10/25/2010 16:10:00*1.58862*1.58832*1.58888*1.58832
10/25/2010 16:15:00*1.58832*1.58838*1.58872*1.58817
10/25/2010 16:20:00*1.58838*1.58746*1.58848*1.58743
10/25/2010 16:25:00*1.58746*1.58773*1.58795*1.58743
10/25/2010 16:30:00*1.58773*1.58764*1.58779*1.58747
10/25/2010 16:35:00*1.58764*1.58885*1.5891*1.58747
10/25/2010 16:40:00*1.58885*1.589*1.58917*1.58869
10/25/2010 16:45:00*1.589*1.58935*1.58935*1.58822
10/25/2010 16:50:00*1.58935*1.58862*1.58957*1.58817
10/25/2010 16:55:00*1.58862*1.58809*1.58886*1.58789
10/25/2010 17:00:00*1.58809*1.58691*1.58809*1.58691
