10/21/2010 17:05:00*1.60651*1.60703*1.6072*1.60627
10/21/2010 17:10:00*1.60703*1.60607*1.60703*1.60595
10/21/2010 17:15:00*1.60607*1.60547*1.60612*1.60507
10/21/2010 17:20:00*1.60547*1.60591*1.60603*1.60546
10/21/2010 17:25:00*1.60591*1.60588*1.60606*1.60575
10/21/2010 17:30:00*1.60588*1.60582*1.60588*1.60544
10/21/2010 17:35:00*1.60582*1.60651*1.60684*1.60563
10/21/2010 17:40:00*1.60651*1.60599*1.60669*1.60598
10/21/2010 17:45:00*1.60599*1.60589*1.60639*1.60548
10/21/2010 17:50:00*1.60589*1.60579*1.60589*1.60566
10/21/2010 17:55:00*1.60579*1.60552*1.60619*1.60537
10/21/2010 18:00:00*1.60552*1.60454*1.60561*1.60429
10/21/2010 18:05:00*1.60454*1.60499*1.60509*1.60436
10/21/2010 18:10:00*1.60499*1.60489*1.60512*1.6048
10/21/2010 18:15:00*1.60489*1.6049*1.60529*1.60489
10/21/2010 18:20:00*1.6049*1.60539*1.60549*1.60475
10/21/2010 18:25:00*1.60539*1.60469*1.60539*1.60459
10/21/2010 18:30:00*1.60469*1.60556*1.60592*1.60469
10/21/2010 18:35:00*1.60556*1.60559*1.6059*1.60509
10/21/2010 18:40:00*1.60559*1.60538*1.60589*1.60529
10/21/2010 18:45:00*1.60538*1.6053*1.60569*1.60522
10/21/2010 18:50:00*1.6053*1.60509*1.60531*1.60497
10/21/2010 18:55:00*1.60509*1.60498*1.60513*1.60464
10/21/2010 19:00:00*1.60498*1.60504*1.60521*1.60484
10/21/2010 19:05:00*1.60504*1.6059*1.60599*1.60492
10/21/2010 19:10:00*1.6059*1.60581*1.60619*1.60549
10/21/2010 19:15:00*1.60581*1.60556*1.60621*1.60526
10/21/2010 19:20:00*1.60556*1.6058*1.60599*1.60524
10/21/2010 19:25:00*1.6058*1.60637*1.60669*1.60569
10/21/2010 19:30:00*1.60637*1.60708*1.6071*1.60633
10/21/2010 19:35:00*1.60708*1.60658*1.60709*1.60646
10/21/2010 19:40:00*1.60658*1.60647*1.60669*1.60599
10/21/2010 19:45:00*1.60647*1.60598*1.60659*1.60597
10/21/2010 19:50:00*1.60598*1.60595*1.60665*1.60592
10/21/2010 19:55:00*1.60595*1.60571*1.60615*1.60529
10/21/2010 20:00:00*1.60571*1.60639*1.60639*1.60518
10/21/2010 20:05:00*1.60639*1.6053*1.60643*1.60514
10/21/2010 20:10:00*1.6053*1.60499*1.60557*1.60457
10/21/2010 20:15:00*1.60499*1.60412*1.60513*1.60389
10/21/2010 20:20:00*1.60412*1.60369*1.60425*1.60367
10/21/2010 20:25:00*1.60369*1.60324*1.60384*1.60304
10/21/2010 20:30:00*1.60324*1.60345*1.60359*1.60301
10/21/2010 20:35:00*1.60345*1.60338*1.60365*1.6031
10/21/2010 20:40:00*1.60338*1.60272*1.60346*1.60257
10/21/2010 20:45:00*1.60272*1.60296*1.60329*1.60268
10/21/2010 20:50:00*1.60296*1.60324*1.60329*1.6028
10/21/2010 20:55:00*1.60324*1.60299*1.60344*1.60284
10/21/2010 21:00:00*1.60299*1.60289*1.60334*1.60286
10/21/2010 21:05:00*1.60289*1.60339*1.60358*1.60287
10/21/2010 21:10:00*1.60339*1.60375*1.60398*1.60333
10/21/2010 21:15:00*1.60375*1.60398*1.60412*1.60375
10/21/2010 21:20:00*1.60398*1.60415*1.60451*1.60396
10/21/2010 21:25:00*1.60415*1.60405*1.60452*1.60391
10/21/2010 21:30:00*1.60405*1.60393*1.60416*1.60371
10/21/2010 21:35:00*1.60393*1.60393*1.60408*1.60377
10/21/2010 21:40:00*1.60393*1.60404*1.60429*1.60384
10/21/2010 21:45:00*1.60404*1.60415*1.60446*1.60403
10/21/2010 21:50:00*1.60415*1.604*1.60429*1.60383
10/21/2010 21:55:00*1.604*1.60406*1.60417*1.60375
10/21/2010 22:00:00*1.60406*1.60458*1.6046*1.60392
10/21/2010 22:05:00*1.60458*1.60455*1.60483*1.60453
10/21/2010 22:10:00*1.60455*1.60419*1.60517*1.60419
10/21/2010 22:15:00*1.60419*1.60413*1.60444*1.60383
10/21/2010 22:20:00*1.60413*1.60398*1.60418*1.60376
10/21/2010 22:25:00*1.60398*1.6037*1.604*1.60368
10/21/2010 22:30:00*1.6037*1.60469*1.605*1.6037
10/21/2010 22:35:00*1.60469*1.60482*1.60509*1.60456
10/21/2010 22:40:00*1.60482*1.60488*1.60488*1.60428
10/21/2010 22:45:00*1.60488*1.60474*1.60531*1.60462
10/21/2010 22:50:00*1.60474*1.60474*1.60499*1.60458
10/21/2010 22:55:00*1.60474*1.6042*1.60477*1.60418
10/21/2010 23:00:00*1.6042*1.60487*1.60492*1.60407
10/21/2010 23:05:00*1.60487*1.60534*1.6055*1.60487
10/21/2010 23:10:00*1.60534*1.60512*1.60534*1.60503
10/21/2010 23:15:00*1.60512*1.60516*1.60541*1.60495
10/21/2010 23:20:00*1.60516*1.60538*1.60558*1.60497
10/21/2010 23:25:00*1.60538*1.60387*1.60542*1.60344
10/21/2010 23:30:00*1.60387*1.60367*1.60426*1.6034
10/21/2010 23:35:00*1.60367*1.60334*1.6038*1.60319
10/21/2010 23:40:00*1.60334*1.60346*1.60389*1.60334
10/21/2010 23:45:00*1.60346*1.60278*1.60354*1.60242
10/21/2010 23:50:00*1.60278*1.60312*1.60342*1.60278
10/21/2010 23:55:00*1.60312*1.60306*1.60393*1.60294
10/22/2010 00:00:00*1.60306*1.60337*1.60377*1.60298
10/22/2010 00:05:00*1.60337*1.60341*1.604*1.60337
10/22/2010 00:10:00*1.60341*1.60273*1.60348*1.60266
10/22/2010 00:15:00*1.60273*1.60219*1.60309*1.60181
10/22/2010 00:20:00*1.60219*1.60209*1.60234*1.60185
10/22/2010 00:25:00*1.60209*1.60162*1.60219*1.60138
10/22/2010 00:30:00*1.60162*1.60045*1.60162*1.59981
10/22/2010 00:35:00*1.60045*1.60073*1.60096*1.6004
10/22/2010 00:40:00*1.60073*1.60065*1.60075*1.60038
10/22/2010 00:45:00*1.60065*1.60041*1.60081*1.59984
10/22/2010 00:50:00*1.60041*1.59999*1.60069*1.59976
10/22/2010 00:55:00*1.59999*1.59861*1.60019*1.59846
10/22/2010 01:00:00*1.59861*1.59899*1.59965*1.59861
10/22/2010 01:05:00*1.59899*1.59926*1.59956*1.59893
10/22/2010 01:10:00*1.59926*1.59914*1.59947*1.59868
10/22/2010 01:15:00*1.59914*1.59909*1.59968*1.59881
10/22/2010 01:20:00*1.59909*1.59939*1.59967*1.59899
10/22/2010 01:25:00*1.59939*1.59841*1.59951*1.5983
10/22/2010 01:30:00*1.59841*1.59891*1.59891*1.59805
10/22/2010 01:35:00*1.59891*1.59905*1.59963*1.59888
10/22/2010 01:40:00*1.59905*1.59934*1.59936*1.59903
10/22/2010 01:45:00*1.59934*1.59922*1.59959*1.59904
10/22/2010 01:50:00*1.59922*1.59833*1.59922*1.59792
10/22/2010 01:55:00*1.59833*1.59873*1.59879*1.59743
10/22/2010 02:00:00*1.59873*1.59869*1.59881*1.59796
10/22/2010 02:05:00*1.59869*1.59857*1.59929*1.59803
10/22/2010 02:10:00*1.59857*1.59885*1.59961*1.59841
10/22/2010 02:15:00*1.59885*1.59971*1.60003*1.59881
10/22/2010 02:20:00*1.59971*1.59977*1.59977*1.59914
10/22/2010 02:25:00*1.59977*1.60087*1.60115*1.59947
10/22/2010 02:30:00*1.60087*1.59988*1.60116*1.59979
10/22/2010 02:35:00*1.59988*1.60001*1.60033*1.59977
10/22/2010 02:40:00*1.60001*1.60007*1.60043*1.59981
10/22/2010 02:45:00*1.60007*1.60109*1.60229*1.60007
10/22/2010 02:50:00*1.60109*1.60127*1.60159*1.60077
10/22/2010 02:55:00*1.60127*1.60104*1.60173*1.60087
10/22/2010 03:00:00*1.60104*1.60154*1.60154*1.60095
10/22/2010 03:05:00*1.60154*1.60113*1.60201*1.60082
10/22/2010 03:10:00*1.60113*1.60011*1.60141*1.59993
10/22/2010 03:15:00*1.60011*1.60002*1.60035*1.59963
10/22/2010 03:20:00*1.60002*1.60009*1.60049*1.59919
10/22/2010 03:25:00*1.60009*1.6004*1.60059*1.59977
10/22/2010 03:30:00*1.6004*1.60076*1.60091*1.59968
10/22/2010 03:35:00*1.60076*1.60023*1.60157*1.5998
10/22/2010 03:40:00*1.60023*1.60059*1.60139*1.59989
10/22/2010 03:45:00*1.60059*1.60029*1.60147*1.59994
10/22/2010 03:50:00*1.60029*1.59951*1.60055*1.59908
10/22/2010 03:55:00*1.59951*1.60023*1.60059*1.59921
10/22/2010 04:00:00*1.60023*1.60113*1.60133*1.60005
10/22/2010 04:05:00*1.60113*1.60095*1.60156*1.59925
10/22/2010 04:10:00*1.60095*1.60328*1.60385*1.60029
10/22/2010 04:15:00*1.60328*1.60273*1.60425*1.6027
10/22/2010 04:20:00*1.60273*1.60383*1.60387*1.60247
10/22/2010 04:25:00*1.60383*1.60421*1.60431*1.60331
10/22/2010 04:30:00*1.60421*1.60435*1.6049*1.60389
10/22/2010 04:35:00*1.60435*1.60357*1.60469*1.60345
10/22/2010 04:40:00*1.60357*1.60365*1.60387*1.60328
10/22/2010 04:45:00*1.60365*1.60383*1.60402*1.60321
10/22/2010 04:50:00*1.60383*1.60453*1.60467*1.60333
10/22/2010 04:55:00*1.60453*1.60415*1.60461*1.60391
10/22/2010 05:00:00*1.60415*1.60385*1.60421*1.60353
10/22/2010 05:05:00*1.60385*1.60375*1.60415*1.60353
10/22/2010 05:10:00*1.60375*1.60337*1.60397*1.60271
10/22/2010 05:15:00*1.60337*1.60275*1.6034*1.60243
10/22/2010 05:20:00*1.60275*1.60204*1.60284*1.60181
10/22/2010 05:25:00*1.60204*1.60203*1.60253*1.60169
10/22/2010 05:30:00*1.60203*1.60225*1.60279*1.60177
10/22/2010 05:35:00*1.60225*1.60237*1.60259*1.60189
10/22/2010 05:40:00*1.60237*1.60413*1.60415*1.60235
10/22/2010 05:45:00*1.60413*1.60297*1.60435*1.60273
10/22/2010 05:50:00*1.60297*1.60323*1.60395*1.6026
10/22/2010 05:55:00*1.60323*1.60371*1.60373*1.60301
10/22/2010 06:00:00*1.60371*1.60423*1.60438*1.60339
10/22/2010 06:05:00*1.60423*1.60415*1.60499*1.60401
10/22/2010 06:10:00*1.60415*1.60429*1.60444*1.60377
10/22/2010 06:15:00*1.60429*1.60345*1.60437*1.60319
10/22/2010 06:20:00*1.60345*1.60265*1.60361*1.60239
10/22/2010 06:25:00*1.60265*1.60231*1.60277*1.60224
10/22/2010 06:30:00*1.60231*1.60286*1.60298*1.60211
10/22/2010 06:35:00*1.60286*1.60177*1.60286*1.60167
10/22/2010 06:40:00*1.60177*1.60241*1.60249*1.60173
10/22/2010 06:45:00*1.60241*1.60189*1.60253*1.60149
10/22/2010 06:50:00*1.60189*1.60192*1.60215*1.60161
10/22/2010 06:55:00*1.60192*1.60231*1.60315*1.60183
10/22/2010 07:00:00*1.60231*1.60258*1.60275*1.60193
10/22/2010 07:05:00*1.60258*1.60325*1.60353*1.60215
10/22/2010 07:10:00*1.60325*1.60325*1.60375*1.60291
10/22/2010 07:15:00*1.60325*1.60273*1.60359*1.60231
10/22/2010 07:20:00*1.60273*1.60217*1.60275*1.60189
10/22/2010 07:25:00*1.60217*1.60111*1.60231*1.60099
10/22/2010 07:30:00*1.60111*1.60049*1.60133*1.60031
10/22/2010 07:35:00*1.60049*1.60017*1.60063*1.59959
10/22/2010 07:40:00*1.60017*1.60059*1.60067*1.59957
10/22/2010 07:45:00*1.60059*1.5997*1.60096*1.59907
10/22/2010 07:50:00*1.5997*1.59904*1.59983*1.59836
10/22/2010 07:55:00*1.59904*1.59965*1.59971*1.59871
10/22/2010 08:00:00*1.59965*1.60037*1.60041*1.59919
10/22/2010 08:05:00*1.60037*1.59897*1.60055*1.59867
10/22/2010 08:10:00*1.59897*1.59946*1.59959*1.59873
10/22/2010 08:15:00*1.59946*1.59973*1.60019*1.59946
10/22/2010 08:20:00*1.59973*1.59958*1.60003*1.59928
10/22/2010 08:25:00*1.59958*1.60101*1.60103*1.59955
10/22/2010 08:30:00*1.60101*1.60131*1.6014*1.60051
10/22/2010 08:35:00*1.60131*1.60075*1.60141*1.60027
10/22/2010 08:40:00*1.60075*1.60049*1.60075*1.59977
10/22/2010 08:45:00*1.60049*1.60027*1.60083*1.59995
10/22/2010 08:50:00*1.60027*1.60102*1.60133*1.60027
10/22/2010 08:55:00*1.60102*1.59986*1.60111*1.59969
10/22/2010 09:00:00*1.59986*1.59986*1.60043*1.59967
10/22/2010 09:05:00*1.59986*1.59669*1.60011*1.59669
10/22/2010 09:10:00*1.59669*1.59755*1.59783*1.59669
10/22/2010 09:15:00*1.59755*1.59755*1.59823*1.59751
10/22/2010 09:20:00*1.59755*1.59695*1.59767*1.5969
10/22/2010 09:25:00*1.59695*1.59769*1.59809*1.59683
10/22/2010 09:30:00*1.59769*1.59907*1.59918*1.59769
10/22/2010 09:35:00*1.59907*1.59816*1.59926*1.59793
10/22/2010 09:40:00*1.59816*1.59707*1.59869*1.59707
10/22/2010 09:45:00*1.59707*1.59695*1.59819*1.59636
10/22/2010 09:50:00*1.59695*1.59796*1.59796*1.59655
10/22/2010 09:55:00*1.59796*1.59815*1.59815*1.59695
10/22/2010 10:00:00*1.59815*1.59821*1.59896*1.59802
10/22/2010 10:05:00*1.59821*1.59869*1.59905*1.59781
10/22/2010 10:10:00*1.59869*1.59871*1.59888*1.59802
10/22/2010 10:15:00*1.59871*1.59955*1.60015*1.59857
10/22/2010 10:20:00*1.59955*1.60046*1.60098*1.59953
10/22/2010 10:25:00*1.60046*1.60233*1.60297*1.60016
10/22/2010 10:30:00*1.60233*1.60085*1.60244*1.60032
10/22/2010 10:35:00*1.60085*1.59923*1.60109*1.59897
10/22/2010 10:40:00*1.59923*1.60053*1.60065*1.59913
10/22/2010 10:45:00*1.60053*1.60171*1.60215*1.60053
10/22/2010 10:50:00*1.60171*1.60059*1.60205*1.60058
10/22/2010 10:55:00*1.60059*1.60009*1.60127*1.59999
10/22/2010 11:00:00*1.60009*1.5984*1.60062*1.59822
10/22/2010 11:05:00*1.5984*1.59987*1.60054*1.5984
10/22/2010 11:10:00*1.59987*1.60031*1.60091*1.59967
10/22/2010 11:15:00*1.60031*1.6006*1.60123*1.60031
10/22/2010 11:20:00*1.6006*1.60095*1.60119*1.60059
10/22/2010 11:25:00*1.60095*1.60066*1.60135*1.60051
10/22/2010 11:30:00*1.60066*1.60081*1.60095*1.60021
10/22/2010 11:35:00*1.60081*1.59993*1.60095*1.59943
10/22/2010 11:40:00*1.59993*1.60074*1.60085*1.59983
10/22/2010 11:45:00*1.60074*1.60069*1.60108*1.60047
10/22/2010 11:50:00*1.60069*1.60153*1.60175*1.60025
10/22/2010 11:55:00*1.60153*1.60068*1.60161*1.60012
10/22/2010 12:00:00*1.60068*1.60231*1.60231*1.60058
10/22/2010 12:05:00*1.60231*1.6018*1.60247*1.60119
10/22/2010 12:10:00*1.6018*1.60039*1.60189*1.60011
10/22/2010 12:15:00*1.60039*1.60137*1.60153*1.60009
10/22/2010 12:20:00*1.60137*1.60109*1.60169*1.60107
10/22/2010 12:25:00*1.60109*1.60029*1.60109*1.60001
10/22/2010 12:30:00*1.60029*1.59979*1.60043*1.5997
10/22/2010 12:35:00*1.59979*1.59997*1.60045*1.59979
10/22/2010 12:40:00*1.59997*1.60023*1.60025*1.59989
10/22/2010 12:45:00*1.60023*1.59957*1.60036*1.59939
10/22/2010 12:50:00*1.59957*1.59947*1.59979*1.59921
10/22/2010 12:55:00*1.59947*1.6007*1.60072*1.59929
10/22/2010 13:00:00*1.6007*1.60017*1.60089*1.59969
10/22/2010 13:05:00*1.60017*1.59999*1.60033*1.59943
10/22/2010 13:10:00*1.59999*1.60035*1.60041*1.59981
10/22/2010 13:15:00*1.60035*1.60007*1.60037*1.59997
10/22/2010 13:20:00*1.60007*1.59973*1.6002*1.59959
10/22/2010 13:25:00*1.59973*1.60037*1.60051*1.59963
10/22/2010 13:30:00*1.60037*1.6004*1.60054*1.60012
10/22/2010 13:35:00*1.6004*1.60025*1.60049*1.59979
10/22/2010 13:40:00*1.60025*1.60099*1.60119*1.60003
10/22/2010 13:45:00*1.60099*1.60122*1.60154*1.60083
10/22/2010 13:50:00*1.60122*1.60065*1.60132*1.60054
10/22/2010 13:55:00*1.60065*1.60115*1.60133*1.60039
10/22/2010 14:00:00*1.60115*1.60147*1.60156*1.60109
10/22/2010 14:05:00*1.60147*1.60118*1.60154*1.60091
10/22/2010 14:10:00*1.60118*1.59893*1.60124*1.59891
10/22/2010 14:15:00*1.59893*1.59946*1.59946*1.59868
10/22/2010 14:20:00*1.59946*1.59831*1.59962*1.59826
10/22/2010 14:25:00*1.59831*1.5981*1.5987*1.59805
10/22/2010 14:30:00*1.5981*1.59785*1.59851*1.59771
10/22/2010 14:35:00*1.59785*1.59838*1.59898*1.59776
10/22/2010 14:40:00*1.59838*1.59763*1.59838*1.59728
10/22/2010 14:45:00*1.59763*1.59793*1.59819*1.5975
10/22/2010 14:50:00*1.59793*1.59765*1.59829*1.59719
10/22/2010 14:55:00*1.59765*1.59815*1.59822*1.5976
10/22/2010 15:00:00*1.59815*1.59851*1.59883*1.59806
10/22/2010 15:05:00*1.59851*1.59859*1.5988*1.59825
10/22/2010 15:10:00*1.59859*1.5981*1.59883*1.59778
10/22/2010 15:15:00*1.5981*1.59761*1.5981*1.59745
10/22/2010 15:20:00*1.59761*1.59819*1.59824*1.59759
10/22/2010 15:25:00*1.59819*1.59821*1.59834*1.59789
10/22/2010 15:30:00*1.59821*1.59759*1.59829*1.59724
10/22/2010 15:35:00*1.59759*1.59789*1.59789*1.59724
10/22/2010 15:40:00*1.59789*1.59734*1.59814*1.59709
10/22/2010 15:45:00*1.59734*1.59762*1.59769*1.59667
10/22/2010 15:50:00*1.59762*1.59809*1.5981*1.59689
10/22/2010 15:55:00*1.59809*1.59879*1.59879*1.59809
10/22/2010 16:00:00*1.59879*1.59749*1.59889*1.59748
10/22/2010 16:05:00*1.59749*1.59769*1.59769*1.59749
