10/20/2010 17:05:00*1.60512*1.60464*1.60554*1.60397
10/20/2010 17:10:00*1.60464*1.60526*1.60542*1.60464
10/20/2010 17:15:00*1.60526*1.60526*1.60559*1.605
10/20/2010 17:20:00*1.60526*1.60544*1.6055*1.60522
10/20/2010 17:25:00*1.60544*1.60514*1.60552*1.60502
10/20/2010 17:30:00*1.60514*1.60369*1.60519*1.60339
10/20/2010 17:35:00*1.60369*1.60502*1.60509*1.60349
10/20/2010 17:40:00*1.60502*1.60502*1.60502*1.60493
10/20/2010 17:45:00*1.60502*1.60474*1.60502*1.60474
10/20/2010 17:50:00*1.60474*1.60599*1.6062*1.60465
10/20/2010 17:55:00*1.60599*1.60532*1.60599*1.60526
10/20/2010 18:00:00*1.60532*1.60535*1.60549*1.60518
10/20/2010 18:05:00*1.60535*1.60579*1.60609*1.60535
10/20/2010 18:10:00*1.60579*1.60619*1.60649*1.60519
10/20/2010 18:15:00*1.60619*1.60549*1.60619*1.60549
10/20/2010 18:20:00*1.60549*1.60569*1.60619*1.60539
10/20/2010 18:25:00*1.60569*1.60649*1.60669*1.60569
10/20/2010 18:30:00*1.60649*1.6063*1.60657*1.60622
10/20/2010 18:35:00*1.6063*1.60632*1.60632*1.60599
10/20/2010 18:40:00*1.60632*1.60661*1.6067*1.60615
10/20/2010 18:45:00*1.60661*1.60667*1.6067*1.60644
10/20/2010 18:50:00*1.60667*1.60626*1.60679*1.60602
10/20/2010 18:55:00*1.60626*1.60691*1.60719*1.60599
10/20/2010 19:00:00*1.60691*1.60727*1.60727*1.60679
10/20/2010 19:05:00*1.60727*1.60719*1.60727*1.6067
10/20/2010 19:10:00*1.60719*1.60643*1.60719*1.60637
10/20/2010 19:15:00*1.60643*1.60599*1.60658*1.60596
10/20/2010 19:20:00*1.60599*1.60591*1.60616*1.60567
10/20/2010 19:25:00*1.60591*1.6058*1.60609*1.60531
10/20/2010 19:30:00*1.6058*1.60496*1.60629*1.60496
10/20/2010 19:35:00*1.60496*1.60509*1.60541*1.60495
10/20/2010 19:40:00*1.60509*1.60554*1.60569*1.60499
10/20/2010 19:45:00*1.60554*1.60571*1.60579*1.60528
10/20/2010 19:50:00*1.60571*1.6053*1.60578*1.60511
10/20/2010 19:55:00*1.6053*1.60519*1.60541*1.60469
10/20/2010 20:00:00*1.60519*1.60577*1.60593*1.60496
10/20/2010 20:05:00*1.60577*1.60606*1.60619*1.60559
10/20/2010 20:10:00*1.60606*1.60805*1.60819*1.60606
10/20/2010 20:15:00*1.60805*1.60829*1.60834*1.60756
10/20/2010 20:20:00*1.60829*1.6079*1.60829*1.60753
10/20/2010 20:25:00*1.6079*1.60792*1.60822*1.60723
10/20/2010 20:30:00*1.60792*1.60819*1.60819*1.60775
10/20/2010 20:35:00*1.60819*1.60779*1.60829*1.60739
10/20/2010 20:40:00*1.60779*1.60792*1.60819*1.60747
10/20/2010 20:45:00*1.60792*1.60809*1.60829*1.60753
10/20/2010 20:50:00*1.60809*1.60805*1.60829*1.60742
10/20/2010 20:55:00*1.60805*1.6076*1.60845*1.60707
10/20/2010 21:00:00*1.6076*1.60734*1.60775*1.60709
10/20/2010 21:05:00*1.60734*1.60711*1.6074*1.60691
10/20/2010 21:10:00*1.60711*1.60719*1.60739*1.60659
10/20/2010 21:15:00*1.60719*1.60725*1.60752*1.60676
10/20/2010 21:20:00*1.60725*1.60699*1.60755*1.60645
10/20/2010 21:25:00*1.60699*1.60776*1.60884*1.60699
10/20/2010 21:30:00*1.60776*1.60918*1.6092*1.6071
10/20/2010 21:35:00*1.60918*1.60798*1.60956*1.60791
10/20/2010 21:40:00*1.60798*1.60893*1.6114*1.60798
10/20/2010 21:45:00*1.60893*1.60714*1.60908*1.60669
10/20/2010 21:50:00*1.60714*1.60851*1.60855*1.60601
10/20/2010 21:55:00*1.60851*1.60836*1.60913*1.60782
10/20/2010 22:00:00*1.60836*1.60713*1.60875*1.60657
10/20/2010 22:05:00*1.60713*1.60524*1.60835*1.60472
10/20/2010 22:10:00*1.60524*1.60722*1.60811*1.60521
10/20/2010 22:15:00*1.60722*1.60627*1.6073*1.60625
10/20/2010 22:20:00*1.60627*1.60606*1.60641*1.6054
10/20/2010 22:25:00*1.60606*1.60517*1.60641*1.60481
10/20/2010 22:30:00*1.60517*1.60612*1.60637*1.6051
10/20/2010 22:35:00*1.60612*1.60595*1.60617*1.60545
10/20/2010 22:40:00*1.60595*1.60572*1.60608*1.6054
10/20/2010 22:45:00*1.60572*1.60592*1.60677*1.60571
10/20/2010 22:50:00*1.60592*1.60636*1.6064*1.60549
10/20/2010 22:55:00*1.60636*1.60659*1.60674*1.60618
10/20/2010 23:00:00*1.60659*1.60639*1.60682*1.60579
10/20/2010 23:05:00*1.60639*1.60614*1.60644*1.60563
10/20/2010 23:10:00*1.60614*1.60735*1.6077*1.60584
10/20/2010 23:15:00*1.60735*1.60749*1.60791*1.60728
10/20/2010 23:20:00*1.60749*1.60792*1.60816*1.60741
10/20/2010 23:25:00*1.60792*1.60834*1.60912*1.60765
10/20/2010 23:30:00*1.60834*1.60884*1.60932*1.60813
10/20/2010 23:35:00*1.60884*1.60851*1.60914*1.60846
10/20/2010 23:40:00*1.60851*1.60835*1.60879*1.60804
10/20/2010 23:45:00*1.60835*1.60805*1.60873*1.60805
10/20/2010 23:50:00*1.60805*1.60844*1.60851*1.60782
10/20/2010 23:55:00*1.60844*1.60888*1.60913*1.60816
10/21/2010 00:00:00*1.60888*1.60823*1.60889*1.60819
10/21/2010 00:05:00*1.60823*1.60874*1.60883*1.60804
10/21/2010 00:10:00*1.60874*1.60829*1.60901*1.60821
10/21/2010 00:15:00*1.60829*1.60813*1.60883*1.60786
10/21/2010 00:20:00*1.60813*1.60855*1.60874*1.60813
10/21/2010 00:25:00*1.60855*1.60854*1.60871*1.60826
10/21/2010 00:30:00*1.60854*1.60684*1.60858*1.60677
10/21/2010 00:35:00*1.60684*1.60636*1.60714*1.60619
10/21/2010 00:40:00*1.60636*1.60761*1.60764*1.60617
10/21/2010 00:45:00*1.60761*1.60757*1.60798*1.60736
10/21/2010 00:50:00*1.60757*1.60703*1.60798*1.607
10/21/2010 00:55:00*1.60703*1.60706*1.60799*1.60693
10/21/2010 01:00:00*1.60706*1.60713*1.60773*1.60702
10/21/2010 01:05:00*1.60713*1.60753*1.60779*1.60699
10/21/2010 01:10:00*1.60753*1.60791*1.60864*1.60739
10/21/2010 01:15:00*1.60791*1.60852*1.60861*1.60736
10/21/2010 01:20:00*1.60852*1.60876*1.60892*1.60814
10/21/2010 01:25:00*1.60876*1.60913*1.60936*1.60865
10/21/2010 01:30:00*1.60913*1.60852*1.60922*1.6081
10/21/2010 01:35:00*1.60852*1.60888*1.60896*1.60757
10/21/2010 01:40:00*1.60888*1.60848*1.60909*1.60842
10/21/2010 01:45:00*1.60848*1.60839*1.60875*1.60819
10/21/2010 01:50:00*1.60839*1.60879*1.60884*1.60819
10/21/2010 01:55:00*1.60879*1.60888*1.609*1.60852
10/21/2010 02:00:00*1.60888*1.6079*1.60888*1.6079
10/21/2010 02:05:00*1.6079*1.60807*1.60855*1.60761
10/21/2010 02:10:00*1.60807*1.6068*1.60811*1.60674
10/21/2010 02:15:00*1.6068*1.60573*1.60699*1.6056
10/21/2010 02:20:00*1.60573*1.6064*1.60643*1.60517
10/21/2010 02:25:00*1.6064*1.60741*1.60769*1.60637
10/21/2010 02:30:00*1.60741*1.60789*1.60796*1.60729
10/21/2010 02:35:00*1.60789*1.60671*1.60807*1.60653
10/21/2010 02:40:00*1.60671*1.60716*1.60716*1.60611
10/21/2010 02:45:00*1.60716*1.60709*1.60787*1.60709
10/21/2010 02:50:00*1.60709*1.60651*1.60721*1.60609
10/21/2010 02:55:00*1.60651*1.60531*1.60716*1.60525
10/21/2010 03:00:00*1.60531*1.60427*1.60551*1.60423
10/21/2010 03:05:00*1.60427*1.60515*1.60515*1.60395
10/21/2010 03:10:00*1.60515*1.60345*1.60531*1.60321
10/21/2010 03:15:00*1.60345*1.60417*1.60444*1.60329
10/21/2010 03:20:00*1.60417*1.60247*1.60443*1.6023
10/21/2010 03:25:00*1.60247*1.60189*1.60247*1.60045
10/21/2010 03:30:00*1.60189*1.60052*1.60245*1.60017
10/21/2010 03:35:00*1.60052*1.59913*1.60069*1.59775
10/21/2010 03:40:00*1.59913*1.59901*1.59959*1.598
10/21/2010 03:45:00*1.59901*1.59811*1.59931*1.59759
10/21/2010 03:50:00*1.59811*1.59917*1.59917*1.59783
10/21/2010 03:55:00*1.59917*1.60039*1.60049*1.59811
10/21/2010 04:00:00*1.60039*1.59943*1.60087*1.59901
10/21/2010 04:05:00*1.59943*1.59905*1.60051*1.59901
10/21/2010 04:10:00*1.59905*1.59971*1.59992*1.59821
10/21/2010 04:15:00*1.59971*1.59927*1.60092*1.59909
10/21/2010 04:20:00*1.59927*1.60019*1.60085*1.59863
10/21/2010 04:25:00*1.60019*1.60052*1.60123*1.60005
10/21/2010 04:30:00*1.60052*1.6*1.60144*1.6
10/21/2010 04:35:00*1.6*1.59867*1.60009*1.59504
10/21/2010 04:40:00*1.59867*1.60018*1.60045*1.59842
10/21/2010 04:45:00*1.60018*1.60023*1.60075*1.59997
10/21/2010 04:50:00*1.60023*1.59939*1.60088*1.59937
10/21/2010 04:55:00*1.59939*1.60001*1.60105*1.59933
10/21/2010 05:00:00*1.60001*1.60031*1.60069*1.60001
10/21/2010 05:05:00*1.60031*1.60051*1.60105*1.60023
10/21/2010 05:10:00*1.60051*1.60167*1.6017*1.60035
10/21/2010 05:15:00*1.60167*1.60109*1.60253*1.60096
10/21/2010 05:20:00*1.60109*1.60081*1.6014*1.60077
10/21/2010 05:25:00*1.60081*1.60043*1.60119*1.60035
10/21/2010 05:30:00*1.60043*1.59951*1.60093*1.59927
10/21/2010 05:35:00*1.59951*1.59875*1.60003*1.59819
10/21/2010 05:40:00*1.59875*1.59929*1.59971*1.59855
10/21/2010 05:45:00*1.59929*1.59869*1.59929*1.59749
10/21/2010 05:50:00*1.59869*1.59769*1.59873*1.59759
10/21/2010 05:55:00*1.59769*1.59677*1.59774*1.59575
10/21/2010 06:00:00*1.59677*1.59733*1.59755*1.59648
10/21/2010 06:05:00*1.59733*1.59607*1.59747*1.59567
10/21/2010 06:10:00*1.59607*1.59637*1.59703*1.59603
10/21/2010 06:15:00*1.59637*1.59721*1.59727*1.59627
10/21/2010 06:20:00*1.59721*1.59862*1.59872*1.59699
10/21/2010 06:25:00*1.59862*1.59875*1.59905*1.59855
10/21/2010 06:30:00*1.59875*1.5987*1.59879*1.59827
10/21/2010 06:35:00*1.5987*1.59801*1.5987*1.59777
10/21/2010 06:40:00*1.59801*1.59809*1.59831*1.59769
10/21/2010 06:45:00*1.59809*1.59773*1.59827*1.59735
10/21/2010 06:50:00*1.59773*1.59659*1.59793*1.59643
10/21/2010 06:55:00*1.59659*1.5974*1.5975*1.59617
10/21/2010 07:00:00*1.5974*1.59777*1.59797*1.59722
10/21/2010 07:05:00*1.59777*1.59761*1.59787*1.59735
10/21/2010 07:10:00*1.59761*1.59814*1.59819*1.59703
10/21/2010 07:15:00*1.59814*1.59707*1.59847*1.59696
10/21/2010 07:20:00*1.59707*1.59657*1.59733*1.59651
10/21/2010 07:25:00*1.59657*1.59567*1.59666*1.59542
10/21/2010 07:30:00*1.59567*1.59589*1.59599*1.59498
10/21/2010 07:35:00*1.59589*1.59612*1.59653*1.59555
10/21/2010 07:40:00*1.59612*1.59619*1.59647*1.59573
10/21/2010 07:45:00*1.59619*1.59607*1.59619*1.59573
10/21/2010 07:50:00*1.59607*1.59536*1.59617*1.59523
10/21/2010 07:55:00*1.59536*1.59502*1.59547*1.59455
10/21/2010 08:00:00*1.59502*1.59629*1.59629*1.59487
10/21/2010 08:05:00*1.59629*1.5962*1.59639*1.59562
10/21/2010 08:10:00*1.5962*1.59492*1.59643*1.59477
10/21/2010 08:15:00*1.59492*1.59587*1.59587*1.59491
10/21/2010 08:20:00*1.59587*1.59719*1.59791*1.59537
10/21/2010 08:25:00*1.59719*1.59703*1.59789*1.59677
10/21/2010 08:30:00*1.59703*1.59582*1.59703*1.59535
10/21/2010 08:35:00*1.59582*1.59817*1.59817*1.59466
10/21/2010 08:40:00*1.59817*1.59917*1.59949*1.59765
10/21/2010 08:45:00*1.59917*1.59829*1.59955*1.59729
10/21/2010 08:50:00*1.59829*1.59899*1.59979*1.59819
10/21/2010 08:55:00*1.59899*1.59877*1.59956*1.59819
10/21/2010 09:00:00*1.59877*1.59897*1.59947*1.59865
10/21/2010 09:05:00*1.59897*1.60056*1.60123*1.59891
10/21/2010 09:10:00*1.60056*1.59956*1.60085*1.59945
10/21/2010 09:15:00*1.59956*1.59949*1.60021*1.59891
10/21/2010 09:20:00*1.59949*1.59931*1.60143*1.59901
10/21/2010 09:25:00*1.59931*1.59949*1.59997*1.59917
10/21/2010 09:30:00*1.59949*1.59943*1.59995*1.59909
10/21/2010 09:35:00*1.59943*1.59932*1.59975*1.59831
10/21/2010 09:40:00*1.59932*1.59919*1.60022*1.59885
10/21/2010 09:45:00*1.59919*1.59935*1.59967*1.59875
10/21/2010 09:50:00*1.59935*1.59967*1.59999*1.59917
10/21/2010 09:55:00*1.59967*1.59889*1.6001*1.59875
10/21/2010 10:00:00*1.59889*1.59814*1.5991*1.5981
10/21/2010 10:05:00*1.59814*1.59829*1.59925*1.59761
10/21/2010 10:10:00*1.59829*1.59645*1.59871*1.59641
10/21/2010 10:15:00*1.59645*1.5961*1.59729*1.59539
10/21/2010 10:20:00*1.5961*1.59635*1.59737*1.59606
10/21/2010 10:25:00*1.59635*1.59636*1.59715*1.59631
10/21/2010 10:30:00*1.59636*1.59695*1.59699*1.59539
10/21/2010 10:35:00*1.59695*1.59817*1.59827*1.59629
10/21/2010 10:40:00*1.59817*1.59819*1.59857*1.59767
10/21/2010 10:45:00*1.59819*1.59841*1.59862*1.59794
10/21/2010 10:50:00*1.59841*1.59854*1.59869*1.59767
10/21/2010 10:55:00*1.59854*1.59829*1.59893*1.59777
10/21/2010 11:00:00*1.59829*1.59824*1.59879*1.59809
10/21/2010 11:05:00*1.59824*1.59899*1.59899*1.59793
10/21/2010 11:10:00*1.59899*1.59903*1.59951*1.59881
10/21/2010 11:15:00*1.59903*1.60045*1.60065*1.59891
10/21/2010 11:20:00*1.60045*1.60101*1.60193*1.60043
10/21/2010 11:25:00*1.60101*1.60137*1.60143*1.60062
10/21/2010 11:30:00*1.60137*1.60127*1.60227*1.60089
10/21/2010 11:35:00*1.60127*1.60043*1.60149*1.60007
10/21/2010 11:40:00*1.60043*1.60165*1.60201*1.60029
10/21/2010 11:45:00*1.60165*1.60191*1.60251*1.60061
10/21/2010 11:50:00*1.60191*1.60137*1.60241*1.60109
10/21/2010 11:55:00*1.60137*1.60157*1.60269*1.60115
10/21/2010 12:00:00*1.60157*1.60111*1.60175*1.60075
10/21/2010 12:05:00*1.60111*1.60189*1.60212*1.6011
10/21/2010 12:10:00*1.60189*1.60111*1.60252*1.60094
10/21/2010 12:15:00*1.60111*1.59985*1.60169*1.59967
10/21/2010 12:20:00*1.59985*1.60049*1.60069*1.59922
10/21/2010 12:25:00*1.60049*1.60201*1.60239*1.60035
10/21/2010 12:30:00*1.60201*1.60181*1.60268*1.60175
10/21/2010 12:35:00*1.60181*1.60231*1.60275*1.60177
10/21/2010 12:40:00*1.60231*1.60418*1.60439*1.60227
10/21/2010 12:45:00*1.60418*1.60421*1.60492*1.60356
10/21/2010 12:50:00*1.60421*1.60341*1.60539*1.60305
10/21/2010 12:55:00*1.60341*1.60571*1.60585*1.60341
10/21/2010 13:00:00*1.60571*1.60463*1.60663*1.60417
10/21/2010 13:05:00*1.60463*1.60487*1.60511*1.60417
10/21/2010 13:10:00*1.60487*1.60589*1.60655*1.60471
10/21/2010 13:15:00*1.60589*1.60563*1.60645*1.60477
10/21/2010 13:20:00*1.60563*1.60603*1.60665*1.6056
10/21/2010 13:25:00*1.60603*1.60607*1.60643*1.60569
10/21/2010 13:30:00*1.60607*1.60533*1.60633*1.60495
10/21/2010 13:35:00*1.60533*1.60771*1.60787*1.60531
10/21/2010 13:40:00*1.60771*1.60675*1.60773*1.60639
10/21/2010 13:45:00*1.60675*1.60745*1.60768*1.60631
10/21/2010 13:50:00*1.60745*1.60837*1.60877*1.60723
10/21/2010 13:55:00*1.60837*1.60873*1.60893*1.60795
10/21/2010 14:00:00*1.60873*1.60981*1.61007*1.60851
10/21/2010 14:05:00*1.60981*1.60683*1.61074*1.60669
10/21/2010 14:10:00*1.60683*1.60721*1.60749*1.60675
10/21/2010 14:15:00*1.60721*1.60665*1.60783*1.60659
10/21/2010 14:20:00*1.60665*1.60623*1.60665*1.60575
10/21/2010 14:25:00*1.60623*1.60699*1.60763*1.60617
10/21/2010 14:30:00*1.60699*1.60699*1.60751*1.60633
10/21/2010 14:35:00*1.60699*1.60765*1.60771*1.60629
10/21/2010 14:40:00*1.60765*1.60691*1.60781*1.60635
10/21/2010 14:45:00*1.60691*1.60581*1.60693*1.60581
10/21/2010 14:50:00*1.60581*1.60689*1.60693*1.60563
10/21/2010 14:55:00*1.60689*1.60545*1.60707*1.60513
10/21/2010 15:00:00*1.60545*1.60685*1.60685*1.60531
10/21/2010 15:05:00*1.60685*1.60632*1.60705*1.60602
10/21/2010 15:10:00*1.60632*1.6064*1.60693*1.60612
10/21/2010 15:15:00*1.6064*1.60586*1.60653*1.60584
10/21/2010 15:20:00*1.60586*1.60547*1.60591*1.60493
10/21/2010 15:25:00*1.60547*1.60499*1.60563*1.60456
10/21/2010 15:30:00*1.60499*1.60473*1.60558*1.60459
10/21/2010 15:35:00*1.60473*1.60496*1.60517*1.60411
10/21/2010 15:40:00*1.60496*1.60427*1.60506*1.60407
10/21/2010 15:45:00*1.60427*1.60406*1.60445*1.6038
10/21/2010 15:50:00*1.60406*1.60486*1.60509*1.60406
10/21/2010 15:55:00*1.60486*1.60461*1.60578*1.60417
10/21/2010 16:00:00*1.60461*1.60454*1.60534*1.60434
10/21/2010 16:05:00*1.60454*1.60562*1.60565*1.60439
10/21/2010 16:10:00*1.60562*1.60561*1.60584*1.60546
10/21/2010 16:15:00*1.60561*1.606*1.60612*1.60478
10/21/2010 16:20:00*1.606*1.60662*1.60689*1.60595
10/21/2010 16:25:00*1.60662*1.60619*1.60689*1.60589
10/21/2010 16:30:00*1.60619*1.6056*1.60679*1.6056
10/21/2010 16:35:00*1.6056*1.60559*1.60567*1.60493
10/21/2010 16:40:00*1.60559*1.6054*1.60599*1.60499
10/21/2010 16:45:00*1.6054*1.60589*1.60589*1.60509
10/21/2010 16:50:00*1.60589*1.60639*1.60649*1.60542
10/21/2010 16:55:00*1.60639*1.6061*1.60659*1.6059
10/21/2010 17:00:00*1.6061*1.60651*1.60694*1.60602
