10/19/2010 17:05:00*1.62107*1.62149*1.62179*1.6206
10/19/2010 17:10:00*1.62149*1.62159*1.62189*1.62135
10/19/2010 17:15:00*1.62159*1.62071*1.62172*1.62009
10/19/2010 17:20:00*1.62071*1.62056*1.62115*1.6203
10/19/2010 17:25:00*1.62056*1.61961*1.62071*1.61849
10/19/2010 17:30:00*1.61961*1.62029*1.62061*1.61961
10/19/2010 17:35:00*1.62029*1.61977*1.6203*1.61977
10/19/2010 17:40:00*1.61977*1.6195*1.61977*1.61885
10/19/2010 17:45:00*1.6195*1.61889*1.6195*1.61869
10/19/2010 17:50:00*1.61889*1.61899*1.61929*1.61884
10/19/2010 17:55:00*1.61899*1.61771*1.6194*1.61755
10/19/2010 18:00:00*1.61771*1.61672*1.61832*1.61669
10/19/2010 18:05:00*1.61672*1.61713*1.618*1.61658
10/19/2010 18:10:00*1.61713*1.6173*1.6173*1.61697
10/19/2010 18:15:00*1.6173*1.61598*1.6173*1.61571
10/19/2010 18:20:00*1.61598*1.61618*1.61626*1.61581
10/19/2010 18:25:00*1.61618*1.61667*1.61683*1.61601
10/19/2010 18:30:00*1.61667*1.61673*1.6175*1.61641
10/19/2010 18:35:00*1.61673*1.61718*1.6174*1.61663
10/19/2010 18:40:00*1.61718*1.61632*1.61724*1.61618
10/19/2010 18:45:00*1.61632*1.6164*1.61697*1.61622
10/19/2010 18:50:00*1.6164*1.61655*1.61667*1.61632
10/19/2010 18:55:00*1.61655*1.61629*1.61666*1.61623
10/19/2010 19:00:00*1.61629*1.61683*1.6171*1.61615
10/19/2010 19:05:00*1.61683*1.61899*1.61909*1.61683
10/19/2010 19:10:00*1.61899*1.6194*1.61989*1.61849
10/19/2010 19:15:00*1.6194*1.61882*1.62011*1.6186
10/19/2010 19:20:00*1.61882*1.61929*1.61975*1.61872
10/19/2010 19:25:00*1.61929*1.6183*1.61962*1.61821
10/19/2010 19:30:00*1.6183*1.61799*1.61844*1.61783
10/19/2010 19:35:00*1.61799*1.61779*1.61842*1.61761
10/19/2010 19:40:00*1.61779*1.61866*1.61958*1.61767
10/19/2010 19:45:00*1.61866*1.61939*1.62009*1.61866
10/19/2010 19:50:00*1.61939*1.61984*1.62063*1.61933
10/19/2010 19:55:00*1.61984*1.6199*1.62055*1.61899
10/19/2010 20:00:00*1.6199*1.61893*1.62072*1.61867
10/19/2010 20:05:00*1.61893*1.61989*1.62019*1.61879
10/19/2010 20:10:00*1.61989*1.61965*1.62049*1.61896
10/19/2010 20:15:00*1.61965*1.61944*1.61981*1.61902
10/19/2010 20:20:00*1.61944*1.6184*1.61966*1.61807
10/19/2010 20:25:00*1.6184*1.61767*1.6184*1.61683
10/19/2010 20:30:00*1.61767*1.61727*1.61824*1.61716
10/19/2010 20:35:00*1.61727*1.61661*1.61753*1.61642
10/19/2010 20:40:00*1.61661*1.61749*1.61777*1.61609
10/19/2010 20:45:00*1.61749*1.6179*1.61799*1.61706
10/19/2010 20:50:00*1.6179*1.61803*1.61829*1.61725
10/19/2010 20:55:00*1.61803*1.61676*1.61826*1.61676
10/19/2010 21:00:00*1.61676*1.61632*1.61741*1.61615
10/19/2010 21:05:00*1.61632*1.61561*1.61653*1.61551
10/19/2010 21:10:00*1.61561*1.61476*1.6158*1.61462
10/19/2010 21:15:00*1.61476*1.61567*1.6157*1.61468
10/19/2010 21:20:00*1.61567*1.61587*1.61659*1.61502
10/19/2010 21:25:00*1.61587*1.61516*1.61595*1.61464
10/19/2010 21:30:00*1.61516*1.61511*1.61564*1.61476
10/19/2010 21:35:00*1.61511*1.61441*1.61548*1.61429
10/19/2010 21:40:00*1.61441*1.615*1.61544*1.61423
10/19/2010 21:45:00*1.615*1.61351*1.61521*1.61331
10/19/2010 21:50:00*1.61351*1.61442*1.61459*1.61349
10/19/2010 21:55:00*1.61442*1.61545*1.61549*1.61421
10/19/2010 22:00:00*1.61545*1.61493*1.61564*1.61469
10/19/2010 22:05:00*1.61493*1.61557*1.61564*1.61486
10/19/2010 22:10:00*1.61557*1.61553*1.61589*1.61533
10/19/2010 22:15:00*1.61553*1.61599*1.61657*1.61548
10/19/2010 22:20:00*1.61599*1.61609*1.61609*1.61552
10/19/2010 22:25:00*1.61609*1.61564*1.61625*1.61538
10/19/2010 22:30:00*1.61564*1.61439*1.61566*1.61409
10/19/2010 22:35:00*1.61439*1.61387*1.61439*1.61367
10/19/2010 22:40:00*1.61387*1.61397*1.61417*1.61332
10/19/2010 22:45:00*1.61397*1.61357*1.61423*1.61354
10/19/2010 22:50:00*1.61357*1.61321*1.6137*1.61316
10/19/2010 22:55:00*1.61321*1.61248*1.61337*1.61245
10/19/2010 23:00:00*1.61248*1.61162*1.61287*1.61139
10/19/2010 23:05:00*1.61162*1.61267*1.6127*1.61134
10/19/2010 23:10:00*1.61267*1.61258*1.61289*1.61239
10/19/2010 23:15:00*1.61258*1.61217*1.61309*1.61205
10/19/2010 23:20:00*1.61217*1.61383*1.61416*1.61171
10/19/2010 23:25:00*1.61383*1.61349*1.61468*1.6134
10/19/2010 23:30:00*1.61349*1.61288*1.61364*1.61254
10/19/2010 23:35:00*1.61288*1.61327*1.61394*1.61288
10/19/2010 23:40:00*1.61327*1.61256*1.61328*1.61243
10/19/2010 23:45:00*1.61256*1.61214*1.61272*1.61192
10/19/2010 23:50:00*1.61214*1.61223*1.61245*1.6118
10/19/2010 23:55:00*1.61223*1.61197*1.61247*1.61121
10/20/2010 00:00:00*1.61197*1.61228*1.61237*1.6118
10/20/2010 00:05:00*1.61228*1.61222*1.61303*1.61219
10/20/2010 00:10:00*1.61222*1.61205*1.61259*1.61181
10/20/2010 00:15:00*1.61205*1.61245*1.61271*1.61131
10/20/2010 00:20:00*1.61245*1.6118*1.61263*1.61149
10/20/2010 00:25:00*1.6118*1.61165*1.61287*1.61127
10/20/2010 00:30:00*1.61165*1.61053*1.61177*1.61014
10/20/2010 00:35:00*1.61053*1.61108*1.61123*1.61034
10/20/2010 00:40:00*1.61108*1.61119*1.61185*1.61092
10/20/2010 00:45:00*1.61119*1.61103*1.61144*1.61103
10/20/2010 00:50:00*1.61103*1.6105*1.61103*1.61036
10/20/2010 00:55:00*1.6105*1.61142*1.61152*1.61041
10/20/2010 01:00:00*1.61142*1.61149*1.6115*1.61106
10/20/2010 01:05:00*1.61149*1.61138*1.61196*1.61117
10/20/2010 01:10:00*1.61138*1.61075*1.6116*1.61049
10/20/2010 01:15:00*1.61075*1.61089*1.61097*1.61055
10/20/2010 01:20:00*1.61089*1.61126*1.61165*1.61076
10/20/2010 01:25:00*1.61126*1.61159*1.61184*1.61082
10/20/2010 01:30:00*1.61159*1.61144*1.61201*1.61136
10/20/2010 01:35:00*1.61144*1.61201*1.61218*1.61134
10/20/2010 01:40:00*1.61201*1.61252*1.61276*1.6118
10/20/2010 01:45:00*1.61252*1.61275*1.61308*1.6125
10/20/2010 01:50:00*1.61275*1.61277*1.61325*1.61218
10/20/2010 01:55:00*1.61277*1.61297*1.61366*1.61275
10/20/2010 02:00:00*1.61297*1.61262*1.61306*1.6124
10/20/2010 02:05:00*1.61262*1.61285*1.61363*1.61259
10/20/2010 02:10:00*1.61285*1.61278*1.61305*1.6122
10/20/2010 02:15:00*1.61278*1.61131*1.61305*1.61088
10/20/2010 02:20:00*1.61131*1.61147*1.61159*1.61101
10/20/2010 02:25:00*1.61147*1.61131*1.61193*1.61055
10/20/2010 02:30:00*1.61131*1.61079*1.6114*1.61069
10/20/2010 02:35:00*1.61079*1.60995*1.61109*1.60929
10/20/2010 02:40:00*1.60995*1.61021*1.61043*1.60935
10/20/2010 02:45:00*1.61021*1.61031*1.61079*1.60947
10/20/2010 02:50:00*1.61031*1.61167*1.61167*1.61027
10/20/2010 02:55:00*1.61167*1.61109*1.61167*1.61079
10/20/2010 03:00:00*1.61109*1.61089*1.61139*1.61071
10/20/2010 03:05:00*1.61089*1.61081*1.61153*1.61061
10/20/2010 03:10:00*1.61081*1.61145*1.61225*1.61069
10/20/2010 03:15:00*1.61145*1.61099*1.61223*1.61085
10/20/2010 03:20:00*1.61099*1.60999*1.61107*1.60985
10/20/2010 03:25:00*1.60999*1.60905*1.61019*1.60857
10/20/2010 03:30:00*1.60905*1.60916*1.60943*1.60879
10/20/2010 03:35:00*1.60916*1.61059*1.61059*1.60911
10/20/2010 03:40:00*1.61059*1.60957*1.61083*1.60949
10/20/2010 03:45:00*1.60957*1.60929*1.60975*1.60905
10/20/2010 03:50:00*1.60929*1.60863*1.60961*1.60845
10/20/2010 03:55:00*1.60863*1.60927*1.60957*1.60727
10/20/2010 04:00:00*1.60927*1.6095*1.60993*1.60923
10/20/2010 04:05:00*1.6095*1.60954*1.60979*1.60897
10/20/2010 04:10:00*1.60954*1.60867*1.60981*1.60845
10/20/2010 04:15:00*1.60867*1.60931*1.60973*1.60805
10/20/2010 04:20:00*1.60931*1.6101*1.61041*1.60927
10/20/2010 04:25:00*1.6101*1.60971*1.61023*1.60921
10/20/2010 04:30:00*1.60971*1.60744*1.61018*1.60739
10/20/2010 04:35:00*1.60744*1.6067*1.60847*1.60412
10/20/2010 04:40:00*1.6067*1.60639*1.60743*1.60609
10/20/2010 04:45:00*1.60639*1.60669*1.60719*1.60551
10/20/2010 04:50:00*1.60669*1.60687*1.60698*1.60563
10/20/2010 04:55:00*1.60687*1.60729*1.60821*1.60646
10/20/2010 05:00:00*1.60729*1.60855*1.60869*1.60724
10/20/2010 05:05:00*1.60855*1.60898*1.60909*1.60795
10/20/2010 05:10:00*1.60898*1.60926*1.60936*1.60847
10/20/2010 05:15:00*1.60926*1.60889*1.60959*1.60857
10/20/2010 05:20:00*1.60889*1.60965*1.61036*1.60887
10/20/2010 05:25:00*1.60965*1.60907*1.60972*1.60825
10/20/2010 05:30:00*1.60907*1.60845*1.60911*1.60827
10/20/2010 05:35:00*1.60845*1.60977*1.61029*1.60845
10/20/2010 05:40:00*1.60977*1.60967*1.60983*1.60907
10/20/2010 05:45:00*1.60967*1.60969*1.60983*1.60941
10/20/2010 05:50:00*1.60969*1.60983*1.61037*1.60961
10/20/2010 05:55:00*1.60983*1.60888*1.61001*1.60879
10/20/2010 06:00:00*1.60888*1.60739*1.60904*1.60739
10/20/2010 06:05:00*1.60739*1.60697*1.60777*1.60693
10/20/2010 06:10:00*1.60697*1.60783*1.60805*1.60691
10/20/2010 06:15:00*1.60783*1.61003*1.61013*1.60776
10/20/2010 06:20:00*1.61003*1.60981*1.61019*1.60939
10/20/2010 06:25:00*1.60981*1.60875*1.60989*1.60849
10/20/2010 06:30:00*1.60875*1.60885*1.60898*1.60801
10/20/2010 06:35:00*1.60885*1.60739*1.60889*1.60688
10/20/2010 06:40:00*1.60739*1.60694*1.60778*1.60657
10/20/2010 06:45:00*1.60694*1.60677*1.60705*1.60626
10/20/2010 06:50:00*1.60677*1.60697*1.60715*1.60643
10/20/2010 06:55:00*1.60697*1.60667*1.60725*1.60625
10/20/2010 07:00:00*1.60667*1.60739*1.60739*1.60627
10/20/2010 07:05:00*1.60739*1.60787*1.60797*1.60707
10/20/2010 07:10:00*1.60787*1.60925*1.60958*1.60783
10/20/2010 07:15:00*1.60925*1.60947*1.60949*1.60881
10/20/2010 07:20:00*1.60947*1.60857*1.60957*1.60845
10/20/2010 07:25:00*1.60857*1.60785*1.60896*1.60781
10/20/2010 07:30:00*1.60785*1.60795*1.60829*1.60779
10/20/2010 07:35:00*1.60795*1.60863*1.60875*1.60766
10/20/2010 07:40:00*1.60863*1.60923*1.60943*1.6083
10/20/2010 07:45:00*1.60923*1.60861*1.60945*1.60859
10/20/2010 07:50:00*1.60861*1.60859*1.60907*1.60849
10/20/2010 07:55:00*1.60859*1.60881*1.60902*1.60842
10/20/2010 08:00:00*1.60881*1.60663*1.60893*1.60657
10/20/2010 08:05:00*1.60663*1.60459*1.60687*1.60437
10/20/2010 08:10:00*1.60459*1.60515*1.60623*1.60455
10/20/2010 08:15:00*1.60515*1.60409*1.60529*1.60381
10/20/2010 08:20:00*1.60409*1.60497*1.60497*1.60399
10/20/2010 08:25:00*1.60497*1.60485*1.60516*1.60438
10/20/2010 08:30:00*1.60485*1.60549*1.60572*1.6048
10/20/2010 08:35:00*1.60549*1.60537*1.60579*1.60475
10/20/2010 08:40:00*1.60537*1.60599*1.60627*1.60517
10/20/2010 08:45:00*1.60599*1.60787*1.60835*1.60599
10/20/2010 08:50:00*1.60787*1.60882*1.60909*1.60777
10/20/2010 08:55:00*1.60882*1.60969*1.61011*1.60875
10/20/2010 09:00:00*1.60969*1.61188*1.61188*1.60968
10/20/2010 09:05:00*1.61188*1.61171*1.61188*1.61053
10/20/2010 09:10:00*1.61171*1.61059*1.61182*1.6105
10/20/2010 09:15:00*1.61059*1.61145*1.61179*1.61037
10/20/2010 09:20:00*1.61145*1.61274*1.61321*1.61103
10/20/2010 09:25:00*1.61274*1.61226*1.61288*1.61157
10/20/2010 09:30:00*1.61226*1.61139*1.61262*1.61107
10/20/2010 09:35:00*1.61139*1.61049*1.61191*1.61031
10/20/2010 09:40:00*1.61049*1.61035*1.61123*1.60919
10/20/2010 09:45:00*1.61035*1.60871*1.61107*1.60859
10/20/2010 09:50:00*1.60871*1.60923*1.61009*1.60789
10/20/2010 09:55:00*1.60923*1.60911*1.60993*1.60817
10/20/2010 10:00:00*1.60911*1.60928*1.60935*1.60791
10/20/2010 10:05:00*1.60928*1.60953*1.61053*1.60889
10/20/2010 10:10:00*1.60953*1.6082*1.60963*1.60749
10/20/2010 10:15:00*1.6082*1.60891*1.60955*1.60811
10/20/2010 10:20:00*1.60891*1.60925*1.60989*1.60827
10/20/2010 10:25:00*1.60925*1.60897*1.60989*1.60881
10/20/2010 10:30:00*1.60897*1.60739*1.60903*1.60707
10/20/2010 10:35:00*1.60739*1.60777*1.60847*1.60719
10/20/2010 10:40:00*1.60777*1.60701*1.60777*1.6064
10/20/2010 10:45:00*1.60701*1.60665*1.60783*1.60621
10/20/2010 10:50:00*1.60665*1.60799*1.60828*1.60629
10/20/2010 10:55:00*1.60799*1.60791*1.60843*1.60729
10/20/2010 11:00:00*1.60791*1.60895*1.60914*1.60769
10/20/2010 11:05:00*1.60895*1.60913*1.60969*1.60859
10/20/2010 11:10:00*1.60913*1.60825*1.60953*1.60813
10/20/2010 11:15:00*1.60825*1.60845*1.60899*1.60799
10/20/2010 11:20:00*1.60845*1.60743*1.60917*1.60689
10/20/2010 11:25:00*1.60743*1.60715*1.60773*1.6069
10/20/2010 11:30:00*1.60715*1.60677*1.60743*1.60565
10/20/2010 11:35:00*1.60677*1.60737*1.60743*1.60549
10/20/2010 11:40:00*1.60737*1.60901*1.60992*1.60727
10/20/2010 11:45:00*1.60901*1.60837*1.60901*1.60827
10/20/2010 11:50:00*1.60837*1.60909*1.60942*1.60829
10/20/2010 11:55:00*1.60909*1.60937*1.60993*1.60889
10/20/2010 12:00:00*1.60937*1.61003*1.61037*1.60911
10/20/2010 12:05:00*1.61003*1.60803*1.61003*1.60781
10/20/2010 12:10:00*1.60803*1.60777*1.60825*1.6073
10/20/2010 12:15:00*1.60777*1.60731*1.60807*1.60705
10/20/2010 12:20:00*1.60731*1.60721*1.60746*1.60673
10/20/2010 12:25:00*1.60721*1.60574*1.6075*1.60569
10/20/2010 12:30:00*1.60574*1.60683*1.607*1.60574
10/20/2010 12:35:00*1.60683*1.60675*1.60761*1.60653
10/20/2010 12:40:00*1.60675*1.60761*1.60761*1.60657
10/20/2010 12:45:00*1.60761*1.60899*1.60914*1.60761
10/20/2010 12:50:00*1.60899*1.60868*1.60901*1.60845
10/20/2010 12:55:00*1.60868*1.60881*1.60957*1.60849
10/20/2010 13:00:00*1.60881*1.60784*1.60883*1.60769
10/20/2010 13:05:00*1.60784*1.60715*1.60803*1.60715
10/20/2010 13:10:00*1.60715*1.60649*1.6073*1.60631
10/20/2010 13:15:00*1.60649*1.60783*1.60799*1.60645
10/20/2010 13:20:00*1.60783*1.60697*1.60799*1.60679
10/20/2010 13:25:00*1.60697*1.60703*1.60705*1.60621
10/20/2010 13:30:00*1.60703*1.60739*1.60763*1.60689
10/20/2010 13:35:00*1.60739*1.60819*1.60849*1.60721
10/20/2010 13:40:00*1.60819*1.60829*1.60832*1.60769
10/20/2010 13:45:00*1.60829*1.6076*1.60829*1.60737
10/20/2010 13:50:00*1.6076*1.60735*1.60785*1.60715
10/20/2010 13:55:00*1.60735*1.60739*1.60749*1.60689
10/20/2010 14:00:00*1.60739*1.60684*1.60791*1.60639
10/20/2010 14:05:00*1.60684*1.60671*1.60715*1.60563
10/20/2010 14:10:00*1.60671*1.606*1.60689*1.60503
10/20/2010 14:15:00*1.606*1.60585*1.6064*1.60559
10/20/2010 14:20:00*1.60585*1.60511*1.60633*1.60486
10/20/2010 14:25:00*1.60511*1.60639*1.60639*1.60483
10/20/2010 14:30:00*1.60639*1.60537*1.60644*1.60515
10/20/2010 14:35:00*1.60537*1.60391*1.60537*1.60389
10/20/2010 14:40:00*1.60391*1.60486*1.60503*1.60363
10/20/2010 14:45:00*1.60486*1.60551*1.60554*1.60456
10/20/2010 14:50:00*1.60551*1.60653*1.60653*1.60531
10/20/2010 14:55:00*1.60653*1.60755*1.60757*1.60626
10/20/2010 15:00:00*1.60755*1.60785*1.60785*1.60626
10/20/2010 15:05:00*1.60785*1.60725*1.60785*1.60663
10/20/2010 15:10:00*1.60725*1.60729*1.60754*1.60696
10/20/2010 15:15:00*1.60729*1.60736*1.60747*1.60687
10/20/2010 15:20:00*1.60736*1.60609*1.60747*1.60609
10/20/2010 15:25:00*1.60609*1.60458*1.6062*1.60425
10/20/2010 15:30:00*1.60458*1.6039*1.60458*1.60361
10/20/2010 15:35:00*1.6039*1.60486*1.60492*1.60387
10/20/2010 15:40:00*1.60486*1.60486*1.60574*1.60478
10/20/2010 15:45:00*1.60486*1.60579*1.60581*1.60464
10/20/2010 15:50:00*1.60579*1.60439*1.60579*1.60426
10/20/2010 15:55:00*1.60439*1.60618*1.60621*1.60428
10/20/2010 16:00:00*1.60618*1.60574*1.60661*1.60508
10/20/2010 16:05:00*1.60574*1.60515*1.60579*1.60503
10/20/2010 16:10:00*1.60515*1.60541*1.6058*1.60499
10/20/2010 16:15:00*1.60541*1.6054*1.60551*1.60486
10/20/2010 16:20:00*1.6054*1.60546*1.60571*1.60512
10/20/2010 16:25:00*1.60546*1.60548*1.60573*1.60501
10/20/2010 16:30:00*1.60548*1.60634*1.60634*1.60506
10/20/2010 16:35:00*1.60634*1.60593*1.60634*1.60549
10/20/2010 16:40:00*1.60593*1.60514*1.60593*1.60448
10/20/2010 16:45:00*1.60514*1.60579*1.60589*1.60507
10/20/2010 16:50:00*1.60579*1.60559*1.60589*1.60529
10/20/2010 16:55:00*1.60559*1.60549*1.60562*1.60507
10/20/2010 17:00:00*1.60549*1.60512*1.60549*1.60489
