10/18/2010 17:05:00*1.60486*1.60491*1.60512*1.60446
10/18/2010 17:10:00*1.60491*1.60526*1.6055*1.60418
10/18/2010 17:15:00*1.60526*1.60551*1.6058*1.60481
10/18/2010 17:20:00*1.60551*1.60595*1.60621*1.60548
10/18/2010 17:25:00*1.60595*1.60589*1.60658*1.60566
10/18/2010 17:30:00*1.60589*1.60582*1.60596*1.6054
10/18/2010 17:35:00*1.60582*1.60532*1.60586*1.60519
10/18/2010 17:40:00*1.60532*1.60576*1.60648*1.60527
10/18/2010 17:45:00*1.60576*1.60603*1.60694*1.6054
10/18/2010 17:50:00*1.60603*1.60581*1.60607*1.60552
10/18/2010 17:55:00*1.60581*1.6057*1.60613*1.60542
10/18/2010 18:00:00*1.6057*1.60516*1.6057*1.60505
10/18/2010 18:05:00*1.60516*1.60563*1.60577*1.60505
10/18/2010 18:10:00*1.60563*1.60566*1.60608*1.60548
10/18/2010 18:15:00*1.60566*1.60561*1.60611*1.60538
10/18/2010 18:20:00*1.60561*1.60589*1.60589*1.60529
10/18/2010 18:25:00*1.60589*1.60612*1.60647*1.60589
10/18/2010 18:30:00*1.60612*1.60646*1.60649*1.60559
10/18/2010 18:35:00*1.60646*1.60639*1.60672*1.60629
10/18/2010 18:40:00*1.60639*1.60653*1.60669*1.60619
10/18/2010 18:45:00*1.60653*1.60663*1.60663*1.60611
10/18/2010 18:50:00*1.60663*1.60681*1.60704*1.60634
10/18/2010 18:55:00*1.60681*1.6066*1.60709*1.60629
10/18/2010 19:00:00*1.6066*1.60607*1.60678*1.60588
10/18/2010 19:05:00*1.60607*1.60592*1.60607*1.6054
10/18/2010 19:10:00*1.60592*1.60599*1.60623*1.60553
10/18/2010 19:15:00*1.60599*1.6045*1.60619*1.60419
10/18/2010 19:20:00*1.6045*1.60395*1.60479*1.60363
10/18/2010 19:25:00*1.60395*1.60394*1.60412*1.60341
10/18/2010 19:30:00*1.60394*1.60368*1.60408*1.6034
10/18/2010 19:35:00*1.60368*1.60317*1.60369*1.60287
10/18/2010 19:40:00*1.60317*1.60306*1.60328*1.60259
10/18/2010 19:45:00*1.60306*1.60267*1.60329*1.60257
10/18/2010 19:50:00*1.60267*1.60319*1.6032*1.60262
10/18/2010 19:55:00*1.60319*1.603*1.60349*1.6028
10/18/2010 20:00:00*1.603*1.60382*1.60412*1.6024
10/18/2010 20:05:00*1.60382*1.60311*1.60427*1.60279
10/18/2010 20:10:00*1.60311*1.60315*1.60353*1.60243
10/18/2010 20:15:00*1.60315*1.60372*1.60408*1.6028
10/18/2010 20:20:00*1.60372*1.60441*1.60465*1.60363
10/18/2010 20:25:00*1.60441*1.60351*1.60443*1.60315
10/18/2010 20:30:00*1.60351*1.60354*1.60387*1.60329
10/18/2010 20:35:00*1.60354*1.602*1.60354*1.60008
10/18/2010 20:40:00*1.602*1.60278*1.60339*1.60121
10/18/2010 20:45:00*1.60278*1.60214*1.60329*1.60207
10/18/2010 20:50:00*1.60214*1.60301*1.60333*1.60214
10/18/2010 20:55:00*1.60301*1.60294*1.60305*1.60218
10/18/2010 21:00:00*1.60294*1.60299*1.6034*1.60252
10/18/2010 21:05:00*1.60299*1.60341*1.60398*1.60272
10/18/2010 21:10:00*1.60341*1.60387*1.60421*1.6033
10/18/2010 21:15:00*1.60387*1.60385*1.60406*1.60347
10/18/2010 21:20:00*1.60385*1.60439*1.60464*1.60339
10/18/2010 21:25:00*1.60439*1.60421*1.60479*1.60386
10/18/2010 21:30:00*1.60421*1.60459*1.60487*1.60403
10/18/2010 21:35:00*1.60459*1.60538*1.60548*1.60459
10/18/2010 21:40:00*1.60538*1.606*1.6063*1.60516
10/18/2010 21:45:00*1.606*1.60574*1.60649*1.60557
10/18/2010 21:50:00*1.60574*1.60582*1.60586*1.60503
10/18/2010 21:55:00*1.60582*1.60654*1.60668*1.60578
10/18/2010 22:00:00*1.60654*1.60736*1.60757*1.60548
10/18/2010 22:05:00*1.60736*1.60821*1.60916*1.60731
10/18/2010 22:10:00*1.60821*1.6082*1.60874*1.60781
10/18/2010 22:15:00*1.6082*1.60733*1.6082*1.60713
10/18/2010 22:20:00*1.60733*1.60706*1.60751*1.60689
10/18/2010 22:25:00*1.60706*1.60669*1.60729*1.60639
10/18/2010 22:30:00*1.60669*1.60661*1.60679*1.60598
10/18/2010 22:35:00*1.60661*1.6074*1.60762*1.60619
10/18/2010 22:40:00*1.6074*1.60802*1.60812*1.60719
10/18/2010 22:45:00*1.60802*1.60807*1.60857*1.60764
10/18/2010 22:50:00*1.60807*1.60769*1.60831*1.60758
10/18/2010 22:55:00*1.60769*1.60725*1.60771*1.60702
10/18/2010 23:00:00*1.60725*1.6072*1.60732*1.60681
10/18/2010 23:05:00*1.6072*1.60714*1.60747*1.60675
10/18/2010 23:10:00*1.60714*1.60729*1.60749*1.6067
10/18/2010 23:15:00*1.60729*1.60627*1.60739*1.60605
10/18/2010 23:20:00*1.60627*1.6061*1.60669*1.60595
10/18/2010 23:25:00*1.6061*1.60663*1.60673*1.60598
10/18/2010 23:30:00*1.60663*1.60635*1.60695*1.6063
10/18/2010 23:35:00*1.60635*1.6063*1.60679*1.6063
10/18/2010 23:40:00*1.6063*1.60699*1.60711*1.60612
10/18/2010 23:45:00*1.60699*1.60759*1.60791*1.60673
10/18/2010 23:50:00*1.60759*1.60763*1.60824*1.60746
10/18/2010 23:55:00*1.60763*1.60774*1.60804*1.60738
10/19/2010 00:00:00*1.60774*1.60836*1.60836*1.6074
10/19/2010 00:05:00*1.60836*1.60821*1.60836*1.60751
10/19/2010 00:10:00*1.60821*1.60841*1.60889*1.60794
10/19/2010 00:15:00*1.60841*1.60846*1.60896*1.6081
10/19/2010 00:20:00*1.60846*1.60852*1.60877*1.60834
10/19/2010 00:25:00*1.60852*1.6086*1.60881*1.60824
10/19/2010 00:30:00*1.6086*1.60861*1.60873*1.60799
10/19/2010 00:35:00*1.60861*1.60871*1.60894*1.6082
10/19/2010 00:40:00*1.60871*1.60894*1.60908*1.60864
10/19/2010 00:45:00*1.60894*1.60932*1.60972*1.60884
10/19/2010 00:50:00*1.60932*1.60938*1.60975*1.60918
10/19/2010 00:55:00*1.60938*1.60901*1.6094*1.60877
10/19/2010 01:00:00*1.60901*1.6084*1.60925*1.60823
10/19/2010 01:05:00*1.6084*1.60918*1.60922*1.6083
10/19/2010 01:10:00*1.60918*1.60928*1.60932*1.60876
10/19/2010 01:15:00*1.60928*1.60854*1.60944*1.60824
10/19/2010 01:20:00*1.60854*1.60849*1.60872*1.60843
10/19/2010 01:25:00*1.60849*1.60845*1.60876*1.60809
10/19/2010 01:30:00*1.60845*1.60893*1.60901*1.60811
10/19/2010 01:35:00*1.60893*1.6092*1.60939*1.60832
10/19/2010 01:40:00*1.6092*1.60897*1.60985*1.60854
10/19/2010 01:45:00*1.60897*1.60896*1.60927*1.60844
10/19/2010 01:50:00*1.60896*1.60879*1.60921*1.60856
10/19/2010 01:55:00*1.60879*1.60987*1.60988*1.60877
10/19/2010 02:00:00*1.60987*1.60939*1.60987*1.60892
10/19/2010 02:05:00*1.60939*1.60879*1.60981*1.60859
10/19/2010 02:10:00*1.60879*1.60839*1.60905*1.60837
10/19/2010 02:15:00*1.60839*1.60887*1.60887*1.60831
10/19/2010 02:20:00*1.60887*1.60925*1.60949*1.60861
10/19/2010 02:25:00*1.60925*1.60905*1.60935*1.60809
10/19/2010 02:30:00*1.60905*1.60821*1.60928*1.60767
10/19/2010 02:35:00*1.60821*1.60825*1.60874*1.60783
10/19/2010 02:40:00*1.60825*1.60697*1.60869*1.60647
10/19/2010 02:45:00*1.60697*1.60641*1.60743*1.60631
10/19/2010 02:50:00*1.60641*1.60651*1.60681*1.60588
10/19/2010 02:55:00*1.60651*1.60765*1.60789*1.60631
10/19/2010 03:00:00*1.60765*1.60807*1.60807*1.60659
10/19/2010 03:05:00*1.60807*1.60645*1.60821*1.60609
10/19/2010 03:10:00*1.60645*1.60655*1.60691*1.60619
10/19/2010 03:15:00*1.60655*1.60604*1.60701*1.60601
10/19/2010 03:20:00*1.60604*1.60493*1.60605*1.60479
10/19/2010 03:25:00*1.60493*1.60547*1.6058*1.6048
10/19/2010 03:30:00*1.60547*1.60371*1.60547*1.60361
10/19/2010 03:35:00*1.60371*1.60303*1.60435*1.60273
10/19/2010 03:40:00*1.60303*1.60292*1.60309*1.60214
10/19/2010 03:45:00*1.60292*1.60307*1.6034*1.60255
10/19/2010 03:50:00*1.60307*1.60237*1.60313*1.60189
10/19/2010 03:55:00*1.60237*1.60317*1.60317*1.60207
10/19/2010 04:00:00*1.60317*1.60367*1.60383*1.60221
10/19/2010 04:05:00*1.60367*1.60347*1.60367*1.60275
10/19/2010 04:10:00*1.60347*1.60442*1.60449*1.60333
10/19/2010 04:15:00*1.60442*1.60407*1.60442*1.60382
10/19/2010 04:20:00*1.60407*1.60383*1.60411*1.60313
10/19/2010 04:25:00*1.60383*1.60337*1.60425*1.60313
10/19/2010 04:30:00*1.60337*1.60249*1.60357*1.60235
10/19/2010 04:35:00*1.60249*1.60235*1.60271*1.60215
10/19/2010 04:40:00*1.60235*1.60289*1.60323*1.60235
10/19/2010 04:45:00*1.60289*1.60232*1.60289*1.60175
10/19/2010 04:50:00*1.60232*1.60249*1.60303*1.60232
10/19/2010 04:55:00*1.60249*1.60199*1.60249*1.60156
10/19/2010 05:00:00*1.60199*1.60176*1.60199*1.60085
10/19/2010 05:05:00*1.60176*1.59923*1.60209*1.59919
10/19/2010 05:10:00*1.59923*1.5999*1.60003*1.59905
10/19/2010 05:15:00*1.5999*1.59982*1.60014*1.59891
10/19/2010 05:20:00*1.59982*1.59857*1.59994*1.59768
10/19/2010 05:25:00*1.59857*1.59983*1.60015*1.59847
10/19/2010 05:30:00*1.59983*1.59973*1.60093*1.59962
10/19/2010 05:35:00*1.59973*1.59959*1.6002*1.59905
10/19/2010 05:40:00*1.59959*1.59937*1.59969*1.59903
10/19/2010 05:45:00*1.59937*1.59899*1.59937*1.59877
10/19/2010 05:50:00*1.59899*1.59921*1.60005*1.59897
10/19/2010 05:55:00*1.59921*1.59969*1.60038*1.59887
10/19/2010 06:00:00*1.59969*1.59883*1.59979*1.59825
10/19/2010 06:05:00*1.59883*1.59832*1.59883*1.59734
10/19/2010 06:10:00*1.59832*1.59861*1.59909*1.59786
10/19/2010 06:15:00*1.59861*1.59925*1.59925*1.59773
10/19/2010 06:20:00*1.59925*1.59955*1.59979*1.59885
10/19/2010 06:25:00*1.59955*1.59945*1.60019*1.59935
10/19/2010 06:30:00*1.59945*1.59905*1.60005*1.5988
10/19/2010 06:35:00*1.59905*1.59805*1.59907*1.59769
10/19/2010 06:40:00*1.59805*1.59739*1.59835*1.59715
10/19/2010 06:45:00*1.59739*1.59695*1.59791*1.59661
10/19/2010 06:50:00*1.59695*1.59683*1.59745*1.59677
10/19/2010 06:55:00*1.59683*1.59755*1.59755*1.59657
10/19/2010 07:00:00*1.59755*1.59827*1.59837*1.59752
10/19/2010 07:05:00*1.59827*1.60367*1.60515*1.59761
10/19/2010 07:10:00*1.60367*1.60269*1.60755*1.60191
10/19/2010 07:15:00*1.60269*1.60333*1.60695*1.60267
10/19/2010 07:20:00*1.60333*1.60659*1.60756*1.60197
10/19/2010 07:25:00*1.60659*1.60461*1.60713*1.60362
10/19/2010 07:30:00*1.60461*1.60613*1.60723*1.60415
10/19/2010 07:35:00*1.60613*1.60605*1.60712*1.60599
10/19/2010 07:40:00*1.60605*1.60599*1.60689*1.60542
10/19/2010 07:45:00*1.60599*1.60562*1.60741*1.60562
10/19/2010 07:50:00*1.60562*1.60817*1.60874*1.60505
10/19/2010 07:55:00*1.60817*1.60895*1.60917*1.60693
10/19/2010 08:00:00*1.60895*1.60895*1.61041*1.60864
10/19/2010 08:05:00*1.60895*1.60794*1.60922*1.60788
10/19/2010 08:10:00*1.60794*1.60753*1.60825*1.60713
10/19/2010 08:15:00*1.60753*1.60783*1.60845*1.60723
10/19/2010 08:20:00*1.60783*1.60573*1.60783*1.60573
10/19/2010 08:25:00*1.60573*1.60521*1.60679*1.60455
10/19/2010 08:30:00*1.60521*1.60659*1.6068*1.60385
10/19/2010 08:35:00*1.60659*1.60579*1.60727*1.60473
10/19/2010 08:40:00*1.60579*1.60499*1.60661*1.60481
10/19/2010 08:45:00*1.60499*1.60571*1.60609*1.60479
10/19/2010 08:50:00*1.60571*1.60642*1.6072*1.60532
10/19/2010 08:55:00*1.60642*1.60847*1.60851*1.60619
10/19/2010 09:00:00*1.60847*1.60845*1.60945*1.60765
10/19/2010 09:05:00*1.60845*1.61098*1.611*1.60845
10/19/2010 09:10:00*1.61098*1.61165*1.61209*1.60941
10/19/2010 09:15:00*1.61165*1.61293*1.61602*1.61165
10/19/2010 09:20:00*1.61293*1.61388*1.61409*1.61171
10/19/2010 09:25:00*1.61388*1.61505*1.61571*1.61305
10/19/2010 09:30:00*1.61505*1.61461*1.61659*1.61449
10/19/2010 09:35:00*1.61461*1.61491*1.61609*1.61435
10/19/2010 09:40:00*1.61491*1.61336*1.61527*1.61319
10/19/2010 09:45:00*1.61336*1.61441*1.61465*1.61253
10/19/2010 09:50:00*1.61441*1.6153*1.6158*1.61397
10/19/2010 09:55:00*1.6153*1.61811*1.61839*1.61519
10/19/2010 10:00:00*1.61811*1.61871*1.61871*1.61716
10/19/2010 10:05:00*1.61871*1.61891*1.61995*1.61841
10/19/2010 10:10:00*1.61891*1.61831*1.62007*1.61827
10/19/2010 10:15:00*1.61831*1.61655*1.61833*1.61633
10/19/2010 10:20:00*1.61655*1.61577*1.61757*1.61521
10/19/2010 10:25:00*1.61577*1.6162*1.61697*1.61541
10/19/2010 10:30:00*1.6162*1.61551*1.61703*1.61545
10/19/2010 10:35:00*1.61551*1.61486*1.61623*1.61447
10/19/2010 10:40:00*1.61486*1.61377*1.61541*1.61367
10/19/2010 10:45:00*1.61377*1.61366*1.61425*1.61345
10/19/2010 10:50:00*1.61366*1.61425*1.61435*1.61295
10/19/2010 10:55:00*1.61425*1.61546*1.61561*1.61337
10/19/2010 11:00:00*1.61546*1.61749*1.61784*1.61471
10/19/2010 11:05:00*1.61749*1.61666*1.61759*1.61665
10/19/2010 11:10:00*1.61666*1.61727*1.61732*1.61613
10/19/2010 11:15:00*1.61727*1.61654*1.61739*1.61601
10/19/2010 11:20:00*1.61654*1.61759*1.61771*1.61649
10/19/2010 11:25:00*1.61759*1.61915*1.61959*1.61744
10/19/2010 11:30:00*1.61915*1.61689*1.61925*1.61675
10/19/2010 11:35:00*1.61689*1.61707*1.61739*1.61641
10/19/2010 11:40:00*1.61707*1.61607*1.61733*1.61595
10/19/2010 11:45:00*1.61607*1.61609*1.6168*1.61583
10/19/2010 11:50:00*1.61609*1.61471*1.61609*1.61403
10/19/2010 11:55:00*1.61471*1.61339*1.61511*1.61335
10/19/2010 12:00:00*1.61339*1.61291*1.61395*1.61256
10/19/2010 12:05:00*1.61291*1.61262*1.61335*1.61213
10/19/2010 12:10:00*1.61262*1.61281*1.61327*1.6122
10/19/2010 12:15:00*1.61281*1.61294*1.61325*1.61256
10/19/2010 12:20:00*1.61294*1.6125*1.61304*1.61199
10/19/2010 12:25:00*1.6125*1.61289*1.61319*1.61235
10/19/2010 12:30:00*1.61289*1.61389*1.61389*1.61283
10/19/2010 12:35:00*1.61389*1.61437*1.61449*1.61362
10/19/2010 12:40:00*1.61437*1.6146*1.61479*1.61425
10/19/2010 12:45:00*1.6146*1.61463*1.6155*1.61415
10/19/2010 12:50:00*1.61463*1.6147*1.61515*1.61459
10/19/2010 12:55:00*1.6147*1.61537*1.61615*1.6147
10/19/2010 13:00:00*1.61537*1.61531*1.61576*1.61509
10/19/2010 13:05:00*1.61531*1.61571*1.61574*1.61519
10/19/2010 13:10:00*1.61571*1.61579*1.61612*1.61459
10/19/2010 13:15:00*1.61579*1.61617*1.61677*1.61541
10/19/2010 13:20:00*1.61617*1.61611*1.61627*1.61577
10/19/2010 13:25:00*1.61611*1.61663*1.61671*1.61597
10/19/2010 13:30:00*1.61663*1.61715*1.61753*1.61648
10/19/2010 13:35:00*1.61715*1.61675*1.61722*1.61649
10/19/2010 13:40:00*1.61675*1.61661*1.61677*1.61577
10/19/2010 13:45:00*1.61661*1.61775*1.61778*1.61659
10/19/2010 13:50:00*1.61775*1.61669*1.61843*1.61669
10/19/2010 13:55:00*1.61669*1.61814*1.61829*1.61667
10/19/2010 14:00:00*1.61814*1.61851*1.61888*1.61798
10/19/2010 14:05:00*1.61851*1.62229*1.62231*1.61838
10/19/2010 14:10:00*1.62229*1.62388*1.62407*1.62214
10/19/2010 14:15:00*1.62388*1.62207*1.62481*1.62166
10/19/2010 14:20:00*1.62207*1.62207*1.62237*1.62089
10/19/2010 14:25:00*1.62207*1.62073*1.62217*1.61993
10/19/2010 14:30:00*1.62073*1.62165*1.62276*1.62073
10/19/2010 14:35:00*1.62165*1.62171*1.62345*1.62109
10/19/2010 14:40:00*1.62171*1.62235*1.6226*1.62131
10/19/2010 14:45:00*1.62235*1.62051*1.62241*1.62046
10/19/2010 14:50:00*1.62051*1.62039*1.62127*1.62009
10/19/2010 14:55:00*1.62039*1.61917*1.62049*1.61872
10/19/2010 15:00:00*1.61917*1.61969*1.62015*1.61876
10/19/2010 15:05:00*1.61969*1.62019*1.62049*1.61879
10/19/2010 15:10:00*1.62019*1.62008*1.62131*1.61976
10/19/2010 15:15:00*1.62008*1.62097*1.62229*1.61961
10/19/2010 15:20:00*1.62097*1.62067*1.6213*1.62024
10/19/2010 15:25:00*1.62067*1.62199*1.62231*1.62052
10/19/2010 15:30:00*1.62199*1.62209*1.62228*1.62136
10/19/2010 15:35:00*1.62209*1.62182*1.62279*1.62167
10/19/2010 15:40:00*1.62182*1.62107*1.6221*1.621
10/19/2010 15:45:00*1.62107*1.62202*1.62228*1.62106
10/19/2010 15:50:00*1.62202*1.62242*1.62287*1.622
10/19/2010 15:55:00*1.62242*1.62111*1.62269*1.62099
10/19/2010 16:00:00*1.62111*1.62153*1.62178*1.62042
10/19/2010 16:05:00*1.62153*1.62071*1.62154*1.62062
10/19/2010 16:10:00*1.62071*1.62059*1.62124*1.62029
10/19/2010 16:15:00*1.62059*1.62053*1.62114*1.62048
10/19/2010 16:20:00*1.62053*1.61929*1.62089*1.61929
10/19/2010 16:25:00*1.61929*1.6195*1.61989*1.61927
10/19/2010 16:30:00*1.6195*1.62008*1.62021*1.61941
10/19/2010 16:35:00*1.62008*1.62029*1.62059*1.61999
10/19/2010 16:40:00*1.62029*1.61929*1.62049*1.61888
10/19/2010 16:45:00*1.61929*1.62059*1.62069*1.61929
10/19/2010 16:50:00*1.62059*1.62069*1.62082*1.61994
10/19/2010 16:55:00*1.62069*1.62079*1.62099*1.62019
10/19/2010 17:00:00*1.62079*1.62107*1.62129*1.62079
