10/17/2010 17:05:00*1.60823*1.60829*1.60844*1.60819
10/17/2010 17:10:00*1.60829*1.60855*1.60855*1.60829
10/17/2010 17:15:00*1.60855*1.60928*1.60951*1.60848
10/17/2010 17:20:00*1.60928*1.60969*1.61049*1.6092
10/17/2010 17:25:00*1.60969*1.61019*1.61039*1.60969
10/17/2010 17:30:00*1.61019*1.61079*1.61099*1.60969
10/17/2010 17:35:00*1.61079*1.61244*1.61252*1.61079
10/17/2010 17:40:00*1.61244*1.61369*1.61371*1.61219
10/17/2010 17:45:00*1.61369*1.61369*1.61414*1.61309
10/17/2010 17:50:00*1.61369*1.61311*1.6138*1.61255
10/17/2010 17:55:00*1.61311*1.61349*1.61396*1.61311
10/17/2010 18:00:00*1.61349*1.61349*1.61447*1.61331
10/17/2010 18:05:00*1.61349*1.6154*1.61575*1.61349
10/17/2010 18:10:00*1.6154*1.61631*1.617*1.6154
10/17/2010 18:15:00*1.61631*1.61566*1.61631*1.61566
10/17/2010 18:20:00*1.61566*1.61518*1.61584*1.61518
10/17/2010 18:25:00*1.61518*1.61488*1.61555*1.61473
10/17/2010 18:30:00*1.61488*1.61495*1.61511*1.61487
10/17/2010 18:35:00*1.61495*1.61495*1.61526*1.61459
10/17/2010 18:40:00*1.61495*1.61499*1.61545*1.61489
10/17/2010 18:45:00*1.61499*1.61549*1.61563*1.61499
10/17/2010 18:50:00*1.61549*1.6154*1.61586*1.61519
10/17/2010 18:55:00*1.6154*1.61536*1.61581*1.61517
10/17/2010 19:00:00*1.61536*1.61536*1.6158*1.61536
10/17/2010 19:05:00*1.61536*1.61622*1.61719*1.61525
10/17/2010 19:10:00*1.61622*1.61631*1.61658*1.61608
10/17/2010 19:15:00*1.61631*1.61661*1.61661*1.61613
10/17/2010 19:20:00*1.61661*1.61653*1.61671*1.61632
10/17/2010 19:25:00*1.61653*1.61718*1.61732*1.61644
10/17/2010 19:30:00*1.61718*1.61757*1.61797*1.6171
10/17/2010 19:35:00*1.61757*1.61791*1.61816*1.6167
10/17/2010 19:40:00*1.61791*1.61847*1.61941*1.61791
10/17/2010 19:45:00*1.61847*1.61801*1.61871*1.61783
10/17/2010 19:50:00*1.61801*1.619*1.61935*1.61801
10/17/2010 19:55:00*1.619*1.61899*1.61969*1.61892
10/17/2010 20:00:00*1.61899*1.61869*1.61946*1.61845
10/17/2010 20:05:00*1.61869*1.61889*1.61901*1.61836
10/17/2010 20:10:00*1.61889*1.61939*1.61969*1.61821
10/17/2010 20:15:00*1.61939*1.61879*1.61999*1.61844
10/17/2010 20:20:00*1.61879*1.61859*1.61879*1.6178
10/17/2010 20:25:00*1.61859*1.61813*1.61889*1.61782
10/17/2010 20:30:00*1.61813*1.61859*1.61861*1.61799
10/17/2010 20:35:00*1.61859*1.61838*1.61939*1.61821
10/17/2010 20:40:00*1.61838*1.619*1.61919*1.61838
10/17/2010 20:45:00*1.619*1.61755*1.61909*1.61753
10/17/2010 20:50:00*1.61755*1.61765*1.61799*1.61739
10/17/2010 20:55:00*1.61765*1.618*1.61839*1.61765
10/17/2010 21:00:00*1.618*1.617*1.618*1.61679
10/17/2010 21:05:00*1.617*1.61654*1.61719*1.61652
10/17/2010 21:10:00*1.61654*1.61632*1.61669*1.61599
10/17/2010 21:15:00*1.61632*1.61629*1.61661*1.61609
10/17/2010 21:20:00*1.61629*1.6162*1.61659*1.61592
10/17/2010 21:25:00*1.6162*1.61709*1.61713*1.61617
10/17/2010 21:30:00*1.61709*1.61709*1.61753*1.61679
10/17/2010 21:35:00*1.61709*1.61729*1.61741*1.61656
10/17/2010 21:40:00*1.61729*1.61578*1.61739*1.6154
10/17/2010 21:45:00*1.61578*1.61642*1.61645*1.61544
10/17/2010 21:50:00*1.61642*1.61763*1.61819*1.6158
10/17/2010 21:55:00*1.61763*1.6173*1.61765*1.61663
10/17/2010 22:00:00*1.6173*1.61672*1.61782*1.61661
10/17/2010 22:05:00*1.61672*1.61639*1.61695*1.61593
10/17/2010 22:10:00*1.61639*1.61757*1.61799*1.61575
10/17/2010 22:15:00*1.61757*1.61857*1.61881*1.6174
10/17/2010 22:20:00*1.61857*1.61801*1.61872*1.61724
10/17/2010 22:25:00*1.61801*1.61784*1.61819*1.61724
10/17/2010 22:30:00*1.61784*1.61814*1.61851*1.61729
10/17/2010 22:35:00*1.61814*1.61701*1.61814*1.61694
10/17/2010 22:40:00*1.61701*1.61773*1.61809*1.61701
10/17/2010 22:45:00*1.61773*1.61959*1.6196*1.61773
10/17/2010 22:50:00*1.61959*1.61949*1.61993*1.61889
10/17/2010 22:55:00*1.61949*1.61889*1.61949*1.61857
10/17/2010 23:00:00*1.61889*1.61813*1.61889*1.61782
10/17/2010 23:05:00*1.61813*1.61749*1.61819*1.61696
10/17/2010 23:10:00*1.61749*1.61689*1.61781*1.61689
10/17/2010 23:15:00*1.61689*1.61659*1.61734*1.61659
10/17/2010 23:20:00*1.61659*1.6169*1.61729*1.6162
10/17/2010 23:25:00*1.6169*1.61661*1.61717*1.61649
10/17/2010 23:30:00*1.61661*1.6168*1.61691*1.61627
10/17/2010 23:35:00*1.6168*1.61727*1.6176*1.61679
10/17/2010 23:40:00*1.61727*1.61764*1.61782*1.61711
10/17/2010 23:45:00*1.61764*1.61665*1.6177*1.61664
10/17/2010 23:50:00*1.61665*1.61709*1.61719*1.61653
10/17/2010 23:55:00*1.61709*1.61739*1.61741*1.61689
10/18/2010 00:00:00*1.61739*1.61729*1.61759*1.61692
10/18/2010 00:05:00*1.61729*1.61753*1.618*1.61723
10/18/2010 00:10:00*1.61753*1.6173*1.61769*1.61699
10/18/2010 00:15:00*1.6173*1.6174*1.61758*1.61702
10/18/2010 00:20:00*1.6174*1.61778*1.61789*1.61739
10/18/2010 00:25:00*1.61778*1.61763*1.6182*1.61759
10/18/2010 00:30:00*1.61763*1.61814*1.61826*1.61762
10/18/2010 00:35:00*1.61814*1.61767*1.61814*1.61762
10/18/2010 00:40:00*1.61767*1.61779*1.61805*1.61747
10/18/2010 00:45:00*1.61779*1.61774*1.61801*1.61736
10/18/2010 00:50:00*1.61774*1.61779*1.61809*1.61755
10/18/2010 00:55:00*1.61779*1.61806*1.61824*1.61765
10/18/2010 01:00:00*1.61806*1.61779*1.61836*1.6176
10/18/2010 01:05:00*1.61779*1.61779*1.61817*1.61779
10/18/2010 01:10:00*1.61779*1.61742*1.61796*1.61723
10/18/2010 01:15:00*1.61742*1.618*1.61819*1.61714
10/18/2010 01:20:00*1.618*1.61777*1.61832*1.61729
10/18/2010 01:25:00*1.61777*1.61773*1.6179*1.61728
10/18/2010 01:30:00*1.61773*1.61789*1.61832*1.61769
10/18/2010 01:35:00*1.61789*1.61764*1.61814*1.61759
10/18/2010 01:40:00*1.61764*1.61759*1.61801*1.61729
10/18/2010 01:45:00*1.61759*1.61786*1.61795*1.61728
10/18/2010 01:50:00*1.61786*1.6175*1.61791*1.6171
10/18/2010 01:55:00*1.6175*1.61803*1.61822*1.61734
10/18/2010 02:00:00*1.61803*1.61678*1.61839*1.61669
10/18/2010 02:05:00*1.61678*1.61545*1.61721*1.61535
10/18/2010 02:10:00*1.61545*1.61564*1.61584*1.61507
10/18/2010 02:15:00*1.61564*1.61493*1.61615*1.61487
10/18/2010 02:20:00*1.61493*1.61488*1.61553*1.61451
10/18/2010 02:25:00*1.61488*1.61432*1.61515*1.61423
10/18/2010 02:30:00*1.61432*1.61311*1.61491*1.61303
10/18/2010 02:35:00*1.61311*1.61297*1.61359*1.61267
10/18/2010 02:40:00*1.61297*1.61061*1.61299*1.61041
10/18/2010 02:45:00*1.61061*1.61054*1.61075*1.60978
10/18/2010 02:50:00*1.61054*1.6116*1.6116*1.60997
10/18/2010 02:55:00*1.6116*1.61145*1.61241*1.61111
10/18/2010 03:00:00*1.61145*1.61196*1.61223*1.61084
10/18/2010 03:05:00*1.61196*1.61139*1.61196*1.6106
10/18/2010 03:10:00*1.61139*1.61139*1.6118*1.61065
10/18/2010 03:15:00*1.61139*1.61164*1.61164*1.61099
10/18/2010 03:20:00*1.61164*1.61199*1.61253*1.61135
10/18/2010 03:25:00*1.61199*1.61263*1.61305*1.61159
10/18/2010 03:30:00*1.61263*1.61225*1.61316*1.61215
10/18/2010 03:35:00*1.61225*1.61231*1.61289*1.61209
10/18/2010 03:40:00*1.61231*1.61167*1.61251*1.61151
10/18/2010 03:45:00*1.61167*1.61235*1.61291*1.61161
10/18/2010 03:50:00*1.61235*1.61269*1.61335*1.61181
10/18/2010 03:55:00*1.61269*1.6131*1.61317*1.61231
10/18/2010 04:00:00*1.6131*1.61341*1.61383*1.61272
10/18/2010 04:05:00*1.61341*1.61453*1.61554*1.61319
10/18/2010 04:10:00*1.61453*1.61569*1.61609*1.61401
10/18/2010 04:15:00*1.61569*1.61543*1.61619*1.61503
10/18/2010 04:20:00*1.61543*1.61369*1.61563*1.61359
10/18/2010 04:25:00*1.61369*1.61317*1.61439*1.61301
10/18/2010 04:30:00*1.61317*1.61449*1.61475*1.61315
10/18/2010 04:35:00*1.61449*1.61423*1.61463*1.61377
10/18/2010 04:40:00*1.61423*1.61433*1.61506*1.61393
10/18/2010 04:45:00*1.61433*1.61377*1.61435*1.61319
10/18/2010 04:50:00*1.61377*1.61311*1.61412*1.61301
10/18/2010 04:55:00*1.61311*1.61341*1.61345*1.61261
10/18/2010 05:00:00*1.61341*1.61303*1.61344*1.61244
10/18/2010 05:05:00*1.61303*1.61249*1.61332*1.61245
10/18/2010 05:10:00*1.61249*1.61317*1.61321*1.61247
10/18/2010 05:15:00*1.61317*1.61193*1.61334*1.61193
10/18/2010 05:20:00*1.61193*1.61119*1.61226*1.61111
10/18/2010 05:25:00*1.61119*1.61165*1.61165*1.61035
10/18/2010 05:30:00*1.61165*1.61221*1.61247*1.61137
10/18/2010 05:35:00*1.61221*1.61223*1.61239*1.61145
10/18/2010 05:40:00*1.61223*1.61187*1.61303*1.61145
10/18/2010 05:45:00*1.61187*1.61137*1.61201*1.61119
10/18/2010 05:50:00*1.61137*1.61135*1.61219*1.61082
10/18/2010 05:55:00*1.61135*1.61011*1.61153*1.60999
10/18/2010 06:00:00*1.61011*1.61043*1.61059*1.60956
10/18/2010 06:05:00*1.61043*1.6099*1.61057*1.60985
10/18/2010 06:10:00*1.6099*1.61029*1.61057*1.60955
10/18/2010 06:15:00*1.61029*1.61021*1.61067*1.61003
10/18/2010 06:20:00*1.61021*1.60929*1.61027*1.60911
10/18/2010 06:25:00*1.60929*1.60894*1.60943*1.60825
10/18/2010 06:30:00*1.60894*1.60893*1.60946*1.60863
10/18/2010 06:35:00*1.60893*1.6097*1.6097*1.60801
10/18/2010 06:40:00*1.6097*1.60883*1.60992*1.60877
10/18/2010 06:45:00*1.60883*1.60815*1.60883*1.60795
10/18/2010 06:50:00*1.60815*1.60769*1.60827*1.60739
10/18/2010 06:55:00*1.60769*1.60789*1.60811*1.60757
10/18/2010 07:00:00*1.60789*1.60989*1.60999*1.60765
10/18/2010 07:05:00*1.60989*1.61019*1.61051*1.60971
10/18/2010 07:10:00*1.61019*1.61055*1.61067*1.61017
10/18/2010 07:15:00*1.61055*1.61029*1.61087*1.61005
10/18/2010 07:20:00*1.61029*1.61037*1.61109*1.61001
10/18/2010 07:25:00*1.61037*1.61037*1.61057*1.61001
10/18/2010 07:30:00*1.61037*1.60963*1.61043*1.60961
10/18/2010 07:35:00*1.60963*1.61146*1.61185*1.60963
10/18/2010 07:40:00*1.61146*1.61042*1.61151*1.61041
10/18/2010 07:45:00*1.61042*1.61145*1.61153*1.61036
10/18/2010 07:50:00*1.61145*1.61119*1.61195*1.61115
10/18/2010 07:55:00*1.61119*1.61043*1.61119*1.61023
10/18/2010 08:00:00*1.61043*1.61087*1.61131*1.61043
10/18/2010 08:05:00*1.61087*1.61119*1.61218*1.61059
10/18/2010 08:10:00*1.61119*1.61169*1.61177*1.61071
10/18/2010 08:15:00*1.61169*1.60997*1.61201*1.60989
10/18/2010 08:20:00*1.60997*1.6105*1.61105*1.60974
10/18/2010 08:25:00*1.6105*1.61085*1.61121*1.61017
10/18/2010 08:30:00*1.61085*1.61159*1.61196*1.61075
10/18/2010 08:35:00*1.61159*1.61091*1.61201*1.61061
10/18/2010 08:40:00*1.61091*1.61047*1.61149*1.61028
10/18/2010 08:45:00*1.61047*1.61051*1.61129*1.61023
10/18/2010 08:50:00*1.61051*1.61065*1.61097*1.61013
10/18/2010 08:55:00*1.61065*1.61013*1.61091*1.60927
10/18/2010 09:00:00*1.61013*1.60929*1.61023*1.60879
10/18/2010 09:05:00*1.60929*1.60674*1.60939*1.60667
10/18/2010 09:10:00*1.60674*1.60645*1.60689*1.60605
10/18/2010 09:15:00*1.60645*1.60715*1.60727*1.60637
10/18/2010 09:20:00*1.60715*1.60796*1.60844*1.60695
10/18/2010 09:25:00*1.60796*1.60831*1.60835*1.60725
10/18/2010 09:30:00*1.60831*1.60841*1.60889*1.60807
10/18/2010 09:35:00*1.60841*1.60923*1.60987*1.60799
10/18/2010 09:40:00*1.60923*1.60915*1.61013*1.60895
10/18/2010 09:45:00*1.60915*1.60777*1.60925*1.60757
10/18/2010 09:50:00*1.60777*1.60825*1.60871*1.60761
10/18/2010 09:55:00*1.60825*1.60739*1.60843*1.60697
10/18/2010 10:00:00*1.60739*1.60677*1.60801*1.60634
10/18/2010 10:05:00*1.60677*1.60687*1.60703*1.60604
10/18/2010 10:10:00*1.60687*1.60517*1.60691*1.60517
10/18/2010 10:15:00*1.60517*1.60511*1.60577*1.60393
10/18/2010 10:20:00*1.60511*1.60587*1.60635*1.60507
10/18/2010 10:25:00*1.60587*1.60461*1.60587*1.60411
10/18/2010 10:30:00*1.60461*1.60419*1.60565*1.60376
10/18/2010 10:35:00*1.60419*1.6044*1.60455*1.60338
10/18/2010 10:40:00*1.6044*1.60286*1.60454*1.60255
10/18/2010 10:45:00*1.60286*1.60339*1.60363*1.60283
10/18/2010 10:50:00*1.60339*1.60356*1.60387*1.60315
10/18/2010 10:55:00*1.60356*1.60231*1.60361*1.60195
10/18/2010 11:00:00*1.60231*1.60333*1.6036*1.60213
10/18/2010 11:05:00*1.60333*1.60435*1.60437*1.60301
10/18/2010 11:10:00*1.60435*1.60337*1.60465*1.60328
10/18/2010 11:15:00*1.60337*1.60387*1.60424*1.60331
10/18/2010 11:20:00*1.60387*1.60436*1.60444*1.60375
10/18/2010 11:25:00*1.60436*1.60378*1.60451*1.60343
10/18/2010 11:30:00*1.60378*1.60358*1.60413*1.60333
10/18/2010 11:35:00*1.60358*1.60373*1.60383*1.60344
10/18/2010 11:40:00*1.60373*1.60411*1.60432*1.60363
10/18/2010 11:45:00*1.60411*1.60441*1.60457*1.60391
10/18/2010 11:50:00*1.60441*1.60367*1.60449*1.60348
10/18/2010 11:55:00*1.60367*1.60415*1.60449*1.60341
10/18/2010 12:00:00*1.60415*1.60387*1.60439*1.60367
10/18/2010 12:05:00*1.60387*1.60412*1.60434*1.60363
10/18/2010 12:10:00*1.60412*1.6034*1.60441*1.60295
10/18/2010 12:15:00*1.6034*1.60429*1.60449*1.6034
10/18/2010 12:20:00*1.60429*1.60581*1.60597*1.60423
10/18/2010 12:25:00*1.60581*1.6057*1.60618*1.60559
10/18/2010 12:30:00*1.6057*1.60593*1.60657*1.60553
10/18/2010 12:35:00*1.60593*1.60603*1.60647*1.60583
10/18/2010 12:40:00*1.60603*1.60569*1.60611*1.60552
10/18/2010 12:45:00*1.60569*1.6059*1.60592*1.60555
10/18/2010 12:50:00*1.6059*1.60667*1.60689*1.6059
10/18/2010 12:55:00*1.60667*1.60735*1.60776*1.60655
10/18/2010 13:00:00*1.60735*1.60727*1.60741*1.60699
10/18/2010 13:05:00*1.60727*1.6069*1.60761*1.60665
10/18/2010 13:10:00*1.6069*1.60687*1.60707*1.60645
10/18/2010 13:15:00*1.60687*1.60555*1.60695*1.60551
10/18/2010 13:20:00*1.60555*1.60541*1.60597*1.60537
10/18/2010 13:25:00*1.60541*1.60615*1.60632*1.60535
10/18/2010 13:30:00*1.60615*1.60665*1.60665*1.60605
10/18/2010 13:35:00*1.60665*1.60633*1.60669*1.60624
10/18/2010 13:40:00*1.60633*1.60573*1.60691*1.60539
10/18/2010 13:45:00*1.60573*1.60544*1.60587*1.60517
10/18/2010 13:50:00*1.60544*1.60525*1.60581*1.60499
10/18/2010 13:55:00*1.60525*1.60603*1.60603*1.60525
10/18/2010 14:00:00*1.60603*1.60585*1.60622*1.60545
10/18/2010 14:05:00*1.60585*1.60643*1.60661*1.60585
10/18/2010 14:10:00*1.60643*1.60599*1.60667*1.60587
10/18/2010 14:15:00*1.60599*1.60649*1.60673*1.60589
10/18/2010 14:20:00*1.60649*1.60629*1.60652*1.60585
10/18/2010 14:25:00*1.60629*1.60599*1.60629*1.60569
10/18/2010 14:30:00*1.60599*1.60611*1.60659*1.60585
10/18/2010 14:35:00*1.60611*1.60515*1.60621*1.60501
10/18/2010 14:40:00*1.60515*1.60439*1.60541*1.60405
10/18/2010 14:45:00*1.60439*1.60478*1.60507*1.60433
10/18/2010 14:50:00*1.60478*1.60467*1.60478*1.60429
10/18/2010 14:55:00*1.60467*1.60447*1.60523*1.60431
10/18/2010 15:00:00*1.60447*1.60394*1.60459*1.60351
10/18/2010 15:05:00*1.60394*1.60389*1.60429*1.60369
10/18/2010 15:10:00*1.60389*1.60305*1.60431*1.60275
10/18/2010 15:15:00*1.60305*1.60288*1.60349*1.60258
10/18/2010 15:20:00*1.60288*1.60294*1.60314*1.60233
10/18/2010 15:25:00*1.60294*1.60318*1.60336*1.60262
10/18/2010 15:30:00*1.60318*1.60339*1.60367*1.60315
10/18/2010 15:35:00*1.60339*1.60288*1.60377*1.60283
10/18/2010 15:40:00*1.60288*1.60311*1.60311*1.60199
10/18/2010 15:45:00*1.60311*1.60368*1.60377*1.60268
10/18/2010 15:50:00*1.60368*1.60331*1.60398*1.60311
10/18/2010 15:55:00*1.60331*1.60332*1.60359*1.60305
10/18/2010 16:00:00*1.60332*1.60269*1.60353*1.60269
10/18/2010 16:05:00*1.60269*1.6033*1.60375*1.60256
10/18/2010 16:10:00*1.6033*1.60376*1.60394*1.6032
10/18/2010 16:15:00*1.60376*1.60377*1.60412*1.60333
10/18/2010 16:20:00*1.60377*1.6036*1.6042*1.60358
10/18/2010 16:25:00*1.6036*1.60319*1.60381*1.60317
10/18/2010 16:30:00*1.60319*1.6028*1.60343*1.60279
10/18/2010 16:35:00*1.6028*1.60417*1.60637*1.60279
10/18/2010 16:40:00*1.60417*1.60342*1.60487*1.60284
10/18/2010 16:45:00*1.60342*1.60298*1.60446*1.60289
10/18/2010 16:50:00*1.60298*1.60318*1.60496*1.6028
10/18/2010 16:55:00*1.60318*1.60465*1.60496*1.60318
10/18/2010 17:00:00*1.60465*1.60486*1.60512*1.60402
