10/17/2010 16:50:00*1.60762*1.60739*1.60762*1.60732
10/17/2010 16:55:00*1.60739*1.60809*1.60842*1.60739
10/17/2010 17:00:00*1.60809*1.60823*1.60858*1.60759
