10/14/2010 17:05:00*1.61019*1.61001*1.61022*1.60979
10/14/2010 17:10:00*1.61001*1.60974*1.61049*1.60974
10/14/2010 17:15:00*1.60974*1.60928*1.60999*1.60927
10/14/2010 17:20:00*1.60928*1.60941*1.60959*1.60909
10/14/2010 17:25:00*1.60941*1.60909*1.60941*1.60878
10/14/2010 17:30:00*1.60909*1.6095*1.60953*1.60878
10/14/2010 17:35:00*1.6095*1.60959*1.60959*1.6092
10/14/2010 17:40:00*1.60959*1.61*1.61007*1.60958
10/14/2010 17:45:00*1.61*1.60995*1.61045*1.60981
10/14/2010 17:50:00*1.60995*1.61059*1.61119*1.60979
10/14/2010 17:55:00*1.61059*1.61106*1.61127*1.61038
10/14/2010 18:00:00*1.61106*1.61081*1.61106*1.61074
10/14/2010 18:05:00*1.61081*1.61057*1.61126*1.61055
10/14/2010 18:10:00*1.61057*1.61059*1.61059*1.61027
10/14/2010 18:15:00*1.61059*1.61049*1.61089*1.61038
10/14/2010 18:20:00*1.61049*1.61019*1.61069*1.60998
10/14/2010 18:25:00*1.61019*1.61039*1.61045*1.61005
10/14/2010 18:30:00*1.61039*1.61059*1.61069*1.61021
10/14/2010 18:35:00*1.61059*1.61069*1.61109*1.61057
10/14/2010 18:40:00*1.61069*1.61139*1.61159*1.61069
10/14/2010 18:45:00*1.61139*1.61129*1.61161*1.61121
10/14/2010 18:50:00*1.61129*1.61139*1.61179*1.61129
10/14/2010 18:55:00*1.61139*1.61083*1.61161*1.61079
10/14/2010 19:00:00*1.61083*1.61062*1.611*1.61018
10/14/2010 19:05:00*1.61062*1.61099*1.61107*1.61032
10/14/2010 19:10:00*1.61099*1.61107*1.61119*1.61079
10/14/2010 19:15:00*1.61107*1.61128*1.61151*1.61069
10/14/2010 19:20:00*1.61128*1.61149*1.61179*1.61118
10/14/2010 19:25:00*1.61149*1.61197*1.61213*1.61142
10/14/2010 19:30:00*1.61197*1.61179*1.6124*1.61129
10/14/2010 19:35:00*1.61179*1.6137*1.61371*1.61169
10/14/2010 19:40:00*1.6137*1.61391*1.61391*1.61303
10/14/2010 19:45:00*1.61391*1.61335*1.61413*1.61314
10/14/2010 19:50:00*1.61335*1.61365*1.61384*1.61326
10/14/2010 19:55:00*1.61365*1.61349*1.61404*1.6133
10/14/2010 20:00:00*1.61349*1.61499*1.61509*1.61349
10/14/2010 20:05:00*1.61499*1.61479*1.61552*1.61451
10/14/2010 20:10:00*1.61479*1.61569*1.61569*1.6144
10/14/2010 20:15:00*1.61569*1.61514*1.61619*1.61409
10/14/2010 20:20:00*1.61514*1.61539*1.61561*1.61462
10/14/2010 20:25:00*1.61539*1.61439*1.61539*1.61429
10/14/2010 20:30:00*1.61439*1.61458*1.61482*1.61421
10/14/2010 20:35:00*1.61458*1.61458*1.61494*1.61396
10/14/2010 20:40:00*1.61458*1.61409*1.61485*1.61399
10/14/2010 20:45:00*1.61409*1.61386*1.61439*1.61374
10/14/2010 20:50:00*1.61386*1.61347*1.61416*1.61314
10/14/2010 20:55:00*1.61347*1.61385*1.61386*1.61344
10/14/2010 21:00:00*1.61385*1.61354*1.6143*1.61329
10/14/2010 21:05:00*1.61354*1.61341*1.61364*1.61299
10/14/2010 21:10:00*1.61341*1.6138*1.61396*1.61314
10/14/2010 21:15:00*1.6138*1.61433*1.61489*1.6137
10/14/2010 21:20:00*1.61433*1.61416*1.61474*1.61407
10/14/2010 21:25:00*1.61416*1.61402*1.61418*1.61347
10/14/2010 21:30:00*1.61402*1.61431*1.615*1.614
10/14/2010 21:35:00*1.61431*1.61429*1.61469*1.61421
10/14/2010 21:40:00*1.61429*1.6148*1.61496*1.61429
10/14/2010 21:45:00*1.6148*1.6149*1.61503*1.61445
10/14/2010 21:50:00*1.6149*1.61589*1.61599*1.61477
10/14/2010 21:55:00*1.61589*1.6156*1.61589*1.61527
10/14/2010 22:00:00*1.6156*1.61636*1.61649*1.61552
10/14/2010 22:05:00*1.61636*1.61599*1.6165*1.61599
10/14/2010 22:10:00*1.61599*1.61618*1.61629*1.61574
10/14/2010 22:15:00*1.61618*1.61559*1.61618*1.6155
10/14/2010 22:20:00*1.61559*1.61538*1.61589*1.61534
10/14/2010 22:25:00*1.61538*1.61556*1.61563*1.61532
10/14/2010 22:30:00*1.61556*1.61504*1.61564*1.61486
10/14/2010 22:35:00*1.61504*1.61432*1.61524*1.61432
10/14/2010 22:40:00*1.61432*1.61457*1.61479*1.61404
10/14/2010 22:45:00*1.61457*1.61487*1.61497*1.61441
10/14/2010 22:50:00*1.61487*1.61472*1.61514*1.61433
10/14/2010 22:55:00*1.61472*1.6138*1.61482*1.61378
10/14/2010 23:00:00*1.6138*1.61406*1.61435*1.6136
10/14/2010 23:05:00*1.61406*1.61403*1.61448*1.6138
10/14/2010 23:10:00*1.61403*1.61392*1.61429*1.61357
10/14/2010 23:15:00*1.61392*1.61385*1.6142*1.61337
10/14/2010 23:20:00*1.61385*1.61389*1.61407*1.61379
10/14/2010 23:25:00*1.61389*1.61353*1.61404*1.61325
10/14/2010 23:30:00*1.61353*1.61392*1.61421*1.61337
10/14/2010 23:35:00*1.61392*1.61418*1.61418*1.61341
10/14/2010 23:40:00*1.61418*1.61358*1.61455*1.61358
10/14/2010 23:45:00*1.61358*1.61328*1.61371*1.61269
10/14/2010 23:50:00*1.61328*1.61321*1.61363*1.61289
10/14/2010 23:55:00*1.61321*1.61311*1.61364*1.61297
10/15/2010 00:00:00*1.61311*1.61325*1.61349*1.61304
10/15/2010 00:05:00*1.61325*1.6139*1.61394*1.61325
10/15/2010 00:10:00*1.6139*1.61382*1.61415*1.61352
10/15/2010 00:15:00*1.61382*1.61346*1.61383*1.61329
10/15/2010 00:20:00*1.61346*1.61432*1.61471*1.61346
10/15/2010 00:25:00*1.61432*1.61513*1.61529*1.61432
10/15/2010 00:30:00*1.61513*1.61535*1.61535*1.61489
10/15/2010 00:35:00*1.61535*1.61577*1.61597*1.61508
10/15/2010 00:40:00*1.61577*1.61582*1.61587*1.61546
10/15/2010 00:45:00*1.61582*1.61551*1.61623*1.61551
10/15/2010 00:50:00*1.61551*1.61565*1.61589*1.61546
10/15/2010 00:55:00*1.61565*1.61549*1.61589*1.61536
10/15/2010 01:00:00*1.61549*1.61519*1.61568*1.61512
10/15/2010 01:05:00*1.61519*1.61503*1.61537*1.61496
10/15/2010 01:10:00*1.61503*1.61503*1.61518*1.61477
10/15/2010 01:15:00*1.61503*1.61487*1.61503*1.6147
10/15/2010 01:20:00*1.61487*1.61507*1.6151*1.61459
10/15/2010 01:25:00*1.61507*1.61509*1.61577*1.61506
10/15/2010 01:30:00*1.61509*1.61472*1.6157*1.61464
10/15/2010 01:35:00*1.61472*1.61492*1.61515*1.6147
10/15/2010 01:40:00*1.61492*1.61546*1.61562*1.61489
10/15/2010 01:45:00*1.61546*1.61515*1.61566*1.6149
10/15/2010 01:50:00*1.61515*1.61459*1.61526*1.61405
10/15/2010 01:55:00*1.61459*1.61289*1.61459*1.61283
10/15/2010 02:00:00*1.61289*1.6131*1.61326*1.61256
10/15/2010 02:05:00*1.6131*1.61275*1.61359*1.61267
10/15/2010 02:10:00*1.61275*1.61283*1.61331*1.61269
10/15/2010 02:15:00*1.61283*1.61359*1.61379*1.61265
10/15/2010 02:20:00*1.61359*1.61237*1.61361*1.61231
10/15/2010 02:25:00*1.61237*1.61189*1.61279*1.61143
10/15/2010 02:30:00*1.61189*1.61167*1.6119*1.61103
10/15/2010 02:35:00*1.61167*1.61201*1.61201*1.61109
10/15/2010 02:40:00*1.61201*1.61079*1.61207*1.6107
10/15/2010 02:45:00*1.61079*1.6091*1.61102*1.60896
10/15/2010 02:50:00*1.6091*1.60917*1.60967*1.60894
10/15/2010 02:55:00*1.60917*1.60926*1.6099*1.60885
10/15/2010 03:00:00*1.60926*1.60968*1.60979*1.60839
10/15/2010 03:05:00*1.60968*1.61023*1.61041*1.60942
10/15/2010 03:10:00*1.61023*1.61085*1.61099*1.60988
10/15/2010 03:15:00*1.61085*1.61029*1.61132*1.61025
10/15/2010 03:20:00*1.61029*1.61019*1.61059*1.60989
10/15/2010 03:25:00*1.61019*1.61009*1.61096*1.60993
10/15/2010 03:30:00*1.61009*1.61147*1.61159*1.61007
10/15/2010 03:35:00*1.61147*1.61339*1.61361*1.61145
10/15/2010 03:40:00*1.61339*1.61411*1.61439*1.61259
10/15/2010 03:45:00*1.61411*1.61471*1.61477*1.61352
10/15/2010 03:50:00*1.61471*1.61421*1.61487*1.61409
10/15/2010 03:55:00*1.61421*1.61334*1.61456*1.61319
10/15/2010 04:00:00*1.61334*1.6134*1.61389*1.61296
10/15/2010 04:05:00*1.6134*1.61318*1.61341*1.61252
10/15/2010 04:10:00*1.61318*1.61165*1.61325*1.61159
10/15/2010 04:15:00*1.61165*1.61115*1.61167*1.61031
10/15/2010 04:20:00*1.61115*1.61106*1.61119*1.61019
10/15/2010 04:25:00*1.61106*1.61093*1.61143*1.61087
10/15/2010 04:30:00*1.61093*1.61137*1.61141*1.61057
10/15/2010 04:35:00*1.61137*1.61137*1.61181*1.61096
10/15/2010 04:40:00*1.61137*1.61179*1.61204*1.61105
10/15/2010 04:45:00*1.61179*1.61231*1.61295*1.61165
10/15/2010 04:50:00*1.61231*1.61169*1.61242*1.61147
10/15/2010 04:55:00*1.61169*1.61149*1.61175*1.61113
10/15/2010 05:00:00*1.61149*1.61165*1.61189*1.61131
10/15/2010 05:05:00*1.61165*1.61101*1.61169*1.61085
10/15/2010 05:10:00*1.61101*1.61102*1.6112*1.61064
10/15/2010 05:15:00*1.61102*1.61125*1.61137*1.61077
10/15/2010 05:20:00*1.61125*1.6114*1.61167*1.61123
10/15/2010 05:25:00*1.6114*1.61097*1.61167*1.61095
10/15/2010 05:30:00*1.61097*1.61107*1.61115*1.61052
10/15/2010 05:35:00*1.61107*1.61077*1.61119*1.61051
10/15/2010 05:40:00*1.61077*1.61085*1.61119*1.61073
10/15/2010 05:45:00*1.61085*1.61091*1.61129*1.61085
10/15/2010 05:50:00*1.61091*1.61171*1.61191*1.61063
10/15/2010 05:55:00*1.61171*1.61271*1.61279*1.61131
10/15/2010 06:00:00*1.61271*1.61313*1.61317*1.61239
10/15/2010 06:05:00*1.61313*1.61336*1.61354*1.61265
10/15/2010 06:10:00*1.61336*1.61268*1.61336*1.61268
10/15/2010 06:15:00*1.61268*1.61316*1.61337*1.61249
10/15/2010 06:20:00*1.61316*1.61371*1.61371*1.61293
10/15/2010 06:25:00*1.61371*1.61369*1.61387*1.61344
10/15/2010 06:30:00*1.61369*1.61394*1.61421*1.61339
10/15/2010 06:35:00*1.61394*1.61389*1.61429*1.61301
10/15/2010 06:40:00*1.61389*1.61363*1.61413*1.61353
10/15/2010 06:45:00*1.61363*1.61435*1.61459*1.61363
10/15/2010 06:50:00*1.61435*1.61416*1.6148*1.61386
10/15/2010 06:55:00*1.61416*1.61347*1.61429*1.61315
10/15/2010 07:00:00*1.61347*1.61291*1.6136*1.61277
10/15/2010 07:05:00*1.61291*1.61361*1.61429*1.61291
10/15/2010 07:10:00*1.61361*1.61331*1.61407*1.61308
10/15/2010 07:15:00*1.61331*1.61325*1.61348*1.61311
10/15/2010 07:20:00*1.61325*1.61329*1.61359*1.61281
10/15/2010 07:25:00*1.61329*1.61359*1.61384*1.61324
10/15/2010 07:30:00*1.61359*1.61437*1.61443*1.61321
10/15/2010 07:35:00*1.61437*1.61335*1.61439*1.61329
10/15/2010 07:40:00*1.61335*1.6132*1.61358*1.61291
10/15/2010 07:45:00*1.6132*1.61387*1.6139*1.61291
10/15/2010 07:50:00*1.61387*1.61357*1.61469*1.61347
10/15/2010 07:55:00*1.61357*1.61312*1.6138*1.61267
10/15/2010 08:00:00*1.61312*1.61184*1.61345*1.61184
10/15/2010 08:05:00*1.61184*1.61165*1.61285*1.6116
10/15/2010 08:10:00*1.61165*1.6123*1.61249*1.61136
10/15/2010 08:15:00*1.6123*1.61166*1.61243*1.61134
10/15/2010 08:20:00*1.61166*1.61203*1.61264*1.60829
10/15/2010 08:25:00*1.61203*1.61193*1.61289*1.61081
10/15/2010 08:30:00*1.61193*1.61106*1.61369*1.61077
10/15/2010 08:35:00*1.61106*1.612*1.61318*1.61058
10/15/2010 08:40:00*1.612*1.61373*1.61409*1.61176
10/15/2010 08:45:00*1.61373*1.61267*1.61463*1.61158
10/15/2010 08:50:00*1.61267*1.61239*1.61323*1.61191
10/15/2010 08:55:00*1.61239*1.61353*1.61433*1.61221
10/15/2010 09:00:00*1.61353*1.61527*1.61557*1.61353
10/15/2010 09:05:00*1.61527*1.61533*1.61557*1.61375
10/15/2010 09:10:00*1.61533*1.61523*1.616*1.61434
10/15/2010 09:15:00*1.61523*1.61544*1.61653*1.61479
10/15/2010 09:20:00*1.61544*1.61421*1.61591*1.61346
10/15/2010 09:25:00*1.61421*1.61525*1.61548*1.61377
10/15/2010 09:30:00*1.61525*1.61313*1.61541*1.61289
10/15/2010 09:35:00*1.61313*1.61397*1.61407*1.61261
10/15/2010 09:40:00*1.61397*1.61447*1.61463*1.61349
10/15/2010 09:45:00*1.61447*1.6173*1.61807*1.61429
10/15/2010 09:50:00*1.6173*1.61844*1.6186*1.61658
10/15/2010 09:55:00*1.61844*1.61742*1.61867*1.61706
10/15/2010 10:00:00*1.61742*1.61733*1.61862*1.61672
10/15/2010 10:05:00*1.61733*1.61782*1.61911*1.61652
10/15/2010 10:10:00*1.61782*1.61809*1.61887*1.61727
10/15/2010 10:15:00*1.61809*1.61717*1.61914*1.61717
10/15/2010 10:20:00*1.61717*1.61805*1.61878*1.61689
10/15/2010 10:25:00*1.61805*1.61996*1.62139*1.61797
10/15/2010 10:30:00*1.61996*1.61939*1.62048*1.61906
10/15/2010 10:35:00*1.61939*1.61939*1.61939*1.61939
10/15/2010 10:40:00*1.61939*1.61939*1.61939*1.61939
10/15/2010 10:45:00*1.61939*1.61939*1.61939*1.61939
10/15/2010 10:50:00*1.61939*1.62139*1.62208*1.61939
10/15/2010 10:55:00*1.62139*1.62003*1.62145*1.61969
10/15/2010 11:00:00*1.62003*1.61871*1.62009*1.61859
10/15/2010 11:05:00*1.61871*1.61935*1.61951*1.61813
10/15/2010 11:10:00*1.61935*1.61774*1.61986*1.61765
10/15/2010 11:15:00*1.61774*1.61765*1.61799*1.61665
10/15/2010 11:20:00*1.61765*1.61769*1.61855*1.61732
10/15/2010 11:25:00*1.61769*1.61915*1.61921*1.61764
10/15/2010 11:30:00*1.61915*1.61943*1.61957*1.61876
10/15/2010 11:35:00*1.61943*1.61722*1.61994*1.61663
10/15/2010 11:40:00*1.61722*1.61774*1.61794*1.61664
10/15/2010 11:45:00*1.61774*1.61887*1.61891*1.61742
10/15/2010 11:50:00*1.61887*1.61829*1.61889*1.61747
10/15/2010 11:55:00*1.61829*1.62052*1.62105*1.61829
10/15/2010 12:00:00*1.62052*1.6215*1.62242*1.62035
10/15/2010 12:05:00*1.6215*1.62158*1.6227*1.62098
10/15/2010 12:10:00*1.62158*1.62115*1.6222*1.6208
10/15/2010 12:15:00*1.62115*1.62117*1.62207*1.62089
10/15/2010 12:20:00*1.62117*1.61921*1.62184*1.6192
10/15/2010 12:25:00*1.61921*1.61955*1.62004*1.61875
10/15/2010 12:30:00*1.61955*1.61944*1.62009*1.61941
10/15/2010 12:35:00*1.61944*1.61917*1.61947*1.61878
10/15/2010 12:40:00*1.61917*1.61783*1.6192*1.61779
10/15/2010 12:45:00*1.61783*1.61831*1.61841*1.61758
10/15/2010 12:50:00*1.61831*1.61703*1.61851*1.61697
10/15/2010 12:55:00*1.61703*1.61831*1.61844*1.61694
10/15/2010 13:00:00*1.61831*1.61767*1.6186*1.61743
10/15/2010 13:05:00*1.61767*1.61752*1.61785*1.61699
10/15/2010 13:10:00*1.61752*1.61729*1.61788*1.61715
10/15/2010 13:15:00*1.61729*1.61805*1.61849*1.61709
10/15/2010 13:20:00*1.61805*1.6172*1.61819*1.61698
10/15/2010 13:25:00*1.6172*1.61727*1.61735*1.61699
10/15/2010 13:30:00*1.61727*1.61669*1.61731*1.61653
10/15/2010 13:35:00*1.61669*1.61696*1.61703*1.61645
10/15/2010 13:40:00*1.61696*1.61729*1.61739*1.61681
10/15/2010 13:45:00*1.61729*1.61767*1.61852*1.61729
10/15/2010 13:50:00*1.61767*1.61783*1.61876*1.61759
10/15/2010 13:55:00*1.61783*1.61948*1.61977*1.617
10/15/2010 14:00:00*1.61948*1.61891*1.61965*1.61871
10/15/2010 14:05:00*1.61891*1.61848*1.62017*1.6184
10/15/2010 14:10:00*1.61848*1.61824*1.619*1.61786
10/15/2010 14:15:00*1.61824*1.61956*1.61973*1.61811
10/15/2010 14:20:00*1.61956*1.62007*1.62007*1.61938
10/15/2010 14:25:00*1.62007*1.61869*1.62007*1.61869
10/15/2010 14:30:00*1.61869*1.61873*1.62045*1.61869
10/15/2010 14:35:00*1.61873*1.6186*1.61923*1.61847
10/15/2010 14:40:00*1.6186*1.61735*1.61864*1.6173
10/15/2010 14:45:00*1.61735*1.61808*1.61808*1.61725
10/15/2010 14:50:00*1.61808*1.61757*1.61808*1.61747
10/15/2010 14:55:00*1.61757*1.61691*1.61792*1.61677
10/15/2010 15:00:00*1.61691*1.61719*1.61756*1.61688
10/15/2010 15:05:00*1.61719*1.61713*1.61748*1.61671
10/15/2010 15:10:00*1.61713*1.61709*1.61758*1.61688
10/15/2010 15:15:00*1.61709*1.61689*1.61725*1.61681
10/15/2010 15:20:00*1.61689*1.6172*1.61742*1.61663
10/15/2010 15:25:00*1.6172*1.61719*1.61769*1.61704
10/15/2010 15:30:00*1.61719*1.61743*1.61753*1.61689
10/15/2010 15:35:00*1.61743*1.61679*1.61749*1.61636
10/15/2010 15:40:00*1.61679*1.617*1.61769*1.61662
10/15/2010 15:45:00*1.617*1.61772*1.61804*1.61689
10/15/2010 15:50:00*1.61772*1.61662*1.61772*1.61662
10/15/2010 15:55:00*1.61662*1.61548*1.61669*1.61509
10/15/2010 16:00:00*1.61548*1.61559*1.616*1.61506
10/15/2010 16:05:00*1.61559*1.61549*1.61559*1.61529
