10/13/2010 17:05:00*1.60464*1.60485*1.60545*1.60464
10/13/2010 17:10:00*1.60485*1.60443*1.60485*1.60387
10/13/2010 17:15:00*1.60443*1.60486*1.60498*1.60434
10/13/2010 17:20:00*1.60486*1.60491*1.60523*1.6047
10/13/2010 17:25:00*1.60491*1.60469*1.60509*1.60438
10/13/2010 17:30:00*1.60469*1.60499*1.60499*1.60433
10/13/2010 17:35:00*1.60499*1.60459*1.60512*1.60441
10/13/2010 17:40:00*1.60459*1.6048*1.6048*1.60445
10/13/2010 17:45:00*1.6048*1.60497*1.60502*1.60446
10/13/2010 17:50:00*1.60497*1.60524*1.60627*1.60474
10/13/2010 17:55:00*1.60524*1.60487*1.60528*1.6046
10/13/2010 18:00:00*1.60487*1.60539*1.60539*1.60479
10/13/2010 18:05:00*1.60539*1.60511*1.60539*1.60479
10/13/2010 18:10:00*1.60511*1.60544*1.60552*1.60479
10/13/2010 18:15:00*1.60544*1.60537*1.6055*1.60519
10/13/2010 18:20:00*1.60537*1.60525*1.60565*1.605
10/13/2010 18:25:00*1.60525*1.60569*1.6058*1.60498
10/13/2010 18:30:00*1.60569*1.60549*1.60633*1.6054
10/13/2010 18:35:00*1.60549*1.60609*1.60625*1.60548
10/13/2010 18:40:00*1.60609*1.60504*1.60609*1.60489
10/13/2010 18:45:00*1.60504*1.6037*1.60504*1.60356
10/13/2010 18:50:00*1.6037*1.60379*1.60384*1.60327
10/13/2010 18:55:00*1.60379*1.6038*1.60416*1.60358
10/13/2010 19:00:00*1.6038*1.60379*1.60429*1.60355
10/13/2010 19:05:00*1.60379*1.6029*1.60379*1.60274
10/13/2010 19:10:00*1.6029*1.6031*1.60349*1.6029
10/13/2010 19:15:00*1.6031*1.60349*1.6038*1.60261
10/13/2010 19:20:00*1.60349*1.60395*1.60402*1.60328
10/13/2010 19:25:00*1.60395*1.60307*1.60395*1.60269
10/13/2010 19:30:00*1.60307*1.6031*1.60359*1.60271
10/13/2010 19:35:00*1.6031*1.60344*1.60368*1.60297
10/13/2010 19:40:00*1.60344*1.60387*1.60424*1.60331
10/13/2010 19:45:00*1.60387*1.60442*1.60447*1.60387
10/13/2010 19:50:00*1.60442*1.6046*1.60484*1.60432
10/13/2010 19:55:00*1.6046*1.60429*1.60469*1.60407
10/13/2010 20:00:00*1.60429*1.60443*1.60454*1.60396
10/13/2010 20:05:00*1.60443*1.60293*1.60462*1.60268
10/13/2010 20:10:00*1.60293*1.60224*1.60309*1.60207
10/13/2010 20:15:00*1.60224*1.602*1.60403*1.60076
10/13/2010 20:20:00*1.602*1.60269*1.60318*1.6019
10/13/2010 20:25:00*1.60269*1.60235*1.60269*1.6017
10/13/2010 20:30:00*1.60235*1.60219*1.6029*1.60204
10/13/2010 20:35:00*1.60219*1.60125*1.6025*1.60124
10/13/2010 20:40:00*1.60125*1.60149*1.60164*1.60085
10/13/2010 20:45:00*1.60149*1.60102*1.60173*1.60092
10/13/2010 20:50:00*1.60102*1.60031*1.60156*1.60013
10/13/2010 20:55:00*1.60031*1.60179*1.60192*1.60031
10/13/2010 21:00:00*1.60179*1.60441*1.60486*1.6015
10/13/2010 21:05:00*1.60441*1.60156*1.60504*1.60006
10/13/2010 21:10:00*1.60156*1.60155*1.60205*1.60121
10/13/2010 21:15:00*1.60155*1.60195*1.60269*1.601
10/13/2010 21:20:00*1.60195*1.60204*1.60221*1.60129
10/13/2010 21:25:00*1.60204*1.60206*1.60232*1.60152
10/13/2010 21:30:00*1.60206*1.60074*1.60206*1.60069
10/13/2010 21:35:00*1.60074*1.60069*1.60122*1.6001
10/13/2010 21:40:00*1.60069*1.60109*1.60118*1.60059
10/13/2010 21:45:00*1.60109*1.60141*1.60169*1.60089
10/13/2010 21:50:00*1.60141*1.6013*1.60176*1.60097
10/13/2010 21:55:00*1.6013*1.60133*1.60175*1.60093
10/13/2010 22:00:00*1.60133*1.60039*1.6017*1.60035
10/13/2010 22:05:00*1.60039*1.60096*1.6016*1.60039
10/13/2010 22:10:00*1.60096*1.60129*1.60146*1.60047
10/13/2010 22:15:00*1.60129*1.60109*1.60141*1.60089
10/13/2010 22:20:00*1.60109*1.60183*1.60237*1.60106
10/13/2010 22:25:00*1.60183*1.60232*1.60249*1.60181
10/13/2010 22:30:00*1.60232*1.60201*1.60265*1.60184
10/13/2010 22:35:00*1.60201*1.6018*1.60219*1.60089
10/13/2010 22:40:00*1.6018*1.60169*1.60242*1.60141
10/13/2010 22:45:00*1.60169*1.60189*1.602*1.60101
10/13/2010 22:50:00*1.60189*1.6029*1.60302*1.60183
10/13/2010 22:55:00*1.6029*1.60318*1.6036*1.60266
10/13/2010 23:00:00*1.60318*1.60184*1.60328*1.60162
10/13/2010 23:05:00*1.60184*1.60224*1.60237*1.60177
10/13/2010 23:10:00*1.60224*1.60217*1.60263*1.60209
10/13/2010 23:15:00*1.60217*1.60242*1.60293*1.60203
10/13/2010 23:20:00*1.60242*1.60299*1.60307*1.60221
10/13/2010 23:25:00*1.60299*1.60341*1.60349*1.60285
10/13/2010 23:30:00*1.60341*1.60391*1.60448*1.60338
10/13/2010 23:35:00*1.60391*1.60351*1.60416*1.60349
10/13/2010 23:40:00*1.60351*1.60354*1.60378*1.60329
10/13/2010 23:45:00*1.60354*1.60327*1.60365*1.60323
10/13/2010 23:50:00*1.60327*1.60403*1.60403*1.60292
10/13/2010 23:55:00*1.60403*1.60325*1.60403*1.60313
10/14/2010 00:00:00*1.60325*1.60329*1.60344*1.60272
10/14/2010 00:05:00*1.60329*1.60254*1.60348*1.6025
10/14/2010 00:10:00*1.60254*1.60229*1.60269*1.60195
10/14/2010 00:15:00*1.60229*1.60239*1.60268*1.60201
10/14/2010 00:20:00*1.60239*1.60269*1.60299*1.60239
10/14/2010 00:25:00*1.60269*1.60299*1.60321*1.60269
10/14/2010 00:30:00*1.60299*1.6032*1.60351*1.60253
10/14/2010 00:35:00*1.6032*1.60315*1.6036*1.60308
10/14/2010 00:40:00*1.60315*1.60343*1.60347*1.6028
10/14/2010 00:45:00*1.60343*1.60342*1.60354*1.6032
10/14/2010 00:50:00*1.60342*1.60404*1.60425*1.60337
10/14/2010 00:55:00*1.60404*1.60464*1.60495*1.60404
10/14/2010 01:00:00*1.60464*1.60565*1.60578*1.60429
10/14/2010 01:05:00*1.60565*1.60516*1.60584*1.60492
10/14/2010 01:10:00*1.60516*1.60471*1.6057*1.60459
10/14/2010 01:15:00*1.60471*1.60452*1.60473*1.60439
10/14/2010 01:20:00*1.60452*1.60394*1.60485*1.60369
10/14/2010 01:25:00*1.60394*1.6039*1.60409*1.60349
10/14/2010 01:30:00*1.6039*1.60409*1.60424*1.6035
10/14/2010 01:35:00*1.60409*1.60454*1.60461*1.60392
10/14/2010 01:40:00*1.60454*1.60468*1.60468*1.60442
10/14/2010 01:45:00*1.60468*1.60408*1.60476*1.60402
10/14/2010 01:50:00*1.60408*1.60337*1.60439*1.60337
10/14/2010 01:55:00*1.60337*1.604*1.604*1.60333
10/14/2010 02:00:00*1.604*1.60394*1.60423*1.60346
10/14/2010 02:05:00*1.60394*1.60377*1.60445*1.60362
10/14/2010 02:10:00*1.60377*1.60428*1.60501*1.60351
10/14/2010 02:15:00*1.60428*1.60407*1.60485*1.60399
10/14/2010 02:20:00*1.60407*1.60427*1.60433*1.60359
10/14/2010 02:25:00*1.60427*1.60375*1.60443*1.60363
10/14/2010 02:30:00*1.60375*1.60299*1.60375*1.60269
10/14/2010 02:35:00*1.60299*1.6033*1.6033*1.60229
10/14/2010 02:40:00*1.6033*1.60443*1.60449*1.60315
10/14/2010 02:45:00*1.60443*1.60441*1.60492*1.60409
10/14/2010 02:50:00*1.60441*1.60364*1.60455*1.60333
10/14/2010 02:55:00*1.60364*1.60457*1.60457*1.60313
10/14/2010 03:00:00*1.60457*1.60629*1.60785*1.60449
10/14/2010 03:05:00*1.60629*1.60475*1.60651*1.60475
10/14/2010 03:10:00*1.60475*1.60513*1.60541*1.60457
10/14/2010 03:15:00*1.60513*1.60557*1.60601*1.60504
10/14/2010 03:20:00*1.60557*1.60569*1.6061*1.60487
10/14/2010 03:25:00*1.60569*1.60657*1.60675*1.60541
10/14/2010 03:30:00*1.60657*1.60658*1.60719*1.60546
10/14/2010 03:35:00*1.60658*1.6073*1.60765*1.60658
10/14/2010 03:40:00*1.6073*1.60738*1.60807*1.60705
10/14/2010 03:45:00*1.60738*1.60724*1.60759*1.60701
10/14/2010 03:50:00*1.60724*1.60789*1.60825*1.60642
10/14/2010 03:55:00*1.60789*1.60757*1.60867*1.60725
10/14/2010 04:00:00*1.60757*1.60773*1.60845*1.60709
10/14/2010 04:05:00*1.60773*1.60631*1.60773*1.60586
10/14/2010 04:10:00*1.60631*1.60739*1.60779*1.60605
10/14/2010 04:15:00*1.60739*1.6084*1.60909*1.60679
10/14/2010 04:20:00*1.6084*1.60859*1.60931*1.60807
10/14/2010 04:25:00*1.60859*1.61019*1.61081*1.60839
10/14/2010 04:30:00*1.61019*1.61053*1.61065*1.60897
10/14/2010 04:35:00*1.61053*1.60995*1.61063*1.60988
10/14/2010 04:40:00*1.60995*1.61068*1.61081*1.60987
10/14/2010 04:45:00*1.61068*1.61011*1.61132*1.61005
10/14/2010 04:50:00*1.61011*1.61015*1.61081*1.60993
10/14/2010 04:55:00*1.61015*1.60953*1.61023*1.6094
10/14/2010 05:00:00*1.60953*1.60955*1.60996*1.60921
10/14/2010 05:05:00*1.60955*1.60944*1.61037*1.60929
10/14/2010 05:10:00*1.60944*1.61005*1.61043*1.60933
10/14/2010 05:15:00*1.61005*1.60977*1.6106*1.60977
10/14/2010 05:20:00*1.60977*1.60809*1.6098*1.60809
10/14/2010 05:25:00*1.60809*1.60927*1.6094*1.60797
10/14/2010 05:30:00*1.60927*1.61054*1.61063*1.60927
10/14/2010 05:35:00*1.61054*1.61019*1.61113*1.61018
10/14/2010 05:40:00*1.61019*1.60913*1.61049*1.6091
10/14/2010 05:45:00*1.60913*1.60929*1.60931*1.60861
10/14/2010 05:50:00*1.60929*1.60984*1.61005*1.60905
10/14/2010 05:55:00*1.60984*1.60943*1.61001*1.60929
10/14/2010 06:00:00*1.60943*1.60943*1.60947*1.60887
10/14/2010 06:05:00*1.60943*1.60997*1.61085*1.60932
10/14/2010 06:10:00*1.60997*1.60963*1.61021*1.60945
10/14/2010 06:15:00*1.60963*1.61061*1.61079*1.60939
10/14/2010 06:20:00*1.61061*1.60996*1.61061*1.60953
10/14/2010 06:25:00*1.60996*1.61106*1.61151*1.60994
10/14/2010 06:30:00*1.61106*1.61139*1.61176*1.61101
10/14/2010 06:35:00*1.61139*1.61071*1.61151*1.61059
10/14/2010 06:40:00*1.61071*1.61029*1.61097*1.61013
10/14/2010 06:45:00*1.61029*1.60984*1.61045*1.60967
10/14/2010 06:50:00*1.60984*1.60963*1.61003*1.60933
10/14/2010 06:55:00*1.60963*1.60963*1.61033*1.60921
10/14/2010 07:00:00*1.60963*1.60823*1.60963*1.60823
10/14/2010 07:05:00*1.60823*1.60893*1.60924*1.60819
10/14/2010 07:10:00*1.60893*1.60845*1.60903*1.60825
10/14/2010 07:15:00*1.60845*1.60875*1.60897*1.60843
10/14/2010 07:20:00*1.60875*1.60797*1.60895*1.60797
10/14/2010 07:25:00*1.60797*1.60801*1.60861*1.60775
10/14/2010 07:30:00*1.60801*1.60759*1.60841*1.60747
10/14/2010 07:35:00*1.60759*1.60849*1.60855*1.60759
10/14/2010 07:40:00*1.60849*1.60823*1.60878*1.60788
10/14/2010 07:45:00*1.60823*1.60864*1.60875*1.60787
10/14/2010 07:50:00*1.60864*1.60802*1.60898*1.60775
10/14/2010 07:55:00*1.60802*1.60806*1.60847*1.60795
10/14/2010 08:00:00*1.60806*1.60919*1.60923*1.60793
10/14/2010 08:05:00*1.60919*1.60811*1.60941*1.60803
10/14/2010 08:10:00*1.60811*1.60813*1.60819*1.60741
10/14/2010 08:15:00*1.60813*1.60867*1.60897*1.60789
10/14/2010 08:20:00*1.60867*1.60902*1.60945*1.60859
10/14/2010 08:25:00*1.60902*1.60865*1.60917*1.60845
10/14/2010 08:30:00*1.60865*1.60879*1.60886*1.60824
10/14/2010 08:35:00*1.60879*1.60909*1.61002*1.60817
10/14/2010 08:40:00*1.60909*1.60949*1.60985*1.60887
10/14/2010 08:45:00*1.60949*1.60895*1.60969*1.60869
10/14/2010 08:50:00*1.60895*1.60997*1.61034*1.60885
10/14/2010 08:55:00*1.60997*1.61051*1.61063*1.60992
10/14/2010 09:00:00*1.61051*1.61099*1.61159*1.61041
10/14/2010 09:05:00*1.61099*1.61139*1.61267*1.61083
10/14/2010 09:10:00*1.61139*1.61069*1.61207*1.61051
10/14/2010 09:15:00*1.61069*1.61071*1.61123*1.61053
10/14/2010 09:20:00*1.61071*1.61001*1.61099*1.60973
10/14/2010 09:25:00*1.61001*1.61067*1.61175*1.60981
10/14/2010 09:30:00*1.61067*1.61043*1.61114*1.61003
10/14/2010 09:35:00*1.61043*1.61053*1.61101*1.60949
10/14/2010 09:40:00*1.61053*1.61111*1.61173*1.61025
10/14/2010 09:45:00*1.61111*1.61011*1.61139*1.61004
10/14/2010 09:50:00*1.61011*1.60913*1.61011*1.60883
10/14/2010 09:55:00*1.60913*1.60873*1.60961*1.60862
10/14/2010 10:00:00*1.60873*1.60999*1.61015*1.60865
10/14/2010 10:05:00*1.60999*1.60849*1.61019*1.60823
10/14/2010 10:10:00*1.60849*1.60789*1.60849*1.60726
10/14/2010 10:15:00*1.60789*1.60836*1.60848*1.60747
10/14/2010 10:20:00*1.60836*1.60779*1.60836*1.60719
10/14/2010 10:25:00*1.60779*1.60795*1.60867*1.60779
10/14/2010 10:30:00*1.60795*1.60898*1.60916*1.60787
10/14/2010 10:35:00*1.60898*1.60923*1.60955*1.60869
10/14/2010 10:40:00*1.60923*1.60853*1.60935*1.60839
10/14/2010 10:45:00*1.60853*1.60897*1.60899*1.6081
10/14/2010 10:50:00*1.60897*1.60846*1.60909*1.60827
10/14/2010 10:55:00*1.60846*1.60821*1.60887*1.60799
10/14/2010 11:00:00*1.60821*1.60813*1.60913*1.60803
10/14/2010 11:05:00*1.60813*1.60861*1.60881*1.60759
10/14/2010 11:10:00*1.60861*1.60807*1.60871*1.60789
10/14/2010 11:15:00*1.60807*1.60779*1.60813*1.60751
10/14/2010 11:20:00*1.60779*1.60791*1.60831*1.60772
10/14/2010 11:25:00*1.60791*1.60802*1.60809*1.60731
10/14/2010 11:30:00*1.60802*1.60799*1.60845*1.60777
10/14/2010 11:35:00*1.60799*1.60795*1.60819*1.60739
10/14/2010 11:40:00*1.60795*1.60792*1.60824*1.60753
10/14/2010 11:45:00*1.60792*1.60759*1.60801*1.60751
10/14/2010 11:50:00*1.60759*1.60845*1.60871*1.60741
10/14/2010 11:55:00*1.60845*1.60797*1.60881*1.60793
10/14/2010 12:00:00*1.60797*1.60823*1.60863*1.60789
10/14/2010 12:05:00*1.60823*1.60759*1.60861*1.60719
10/14/2010 12:10:00*1.60759*1.60764*1.60821*1.60714
10/14/2010 12:15:00*1.60764*1.60744*1.60782*1.60723
10/14/2010 12:20:00*1.60744*1.60895*1.60901*1.60744
10/14/2010 12:25:00*1.60895*1.60933*1.60963*1.60889
10/14/2010 12:30:00*1.60933*1.60909*1.60942*1.60863
10/14/2010 12:35:00*1.60909*1.60959*1.60991*1.60899
10/14/2010 12:40:00*1.60959*1.60997*1.61039*1.60931
10/14/2010 12:45:00*1.60997*1.60971*1.61041*1.60964
10/14/2010 12:50:00*1.60971*1.60975*1.61049*1.60945
10/14/2010 12:55:00*1.60975*1.60969*1.60995*1.60949
10/14/2010 13:00:00*1.60969*1.61031*1.61043*1.60959
10/14/2010 13:05:00*1.61031*1.61072*1.61109*1.61001
10/14/2010 13:10:00*1.61072*1.61193*1.6122*1.61052
10/14/2010 13:15:00*1.61193*1.61147*1.61199*1.61087
10/14/2010 13:20:00*1.61147*1.61194*1.61194*1.61134
10/14/2010 13:25:00*1.61194*1.61195*1.61239*1.61181
10/14/2010 13:30:00*1.61195*1.61185*1.6126*1.61174
10/14/2010 13:35:00*1.61185*1.61135*1.61243*1.61129
10/14/2010 13:40:00*1.61135*1.61126*1.61179*1.61105
10/14/2010 13:45:00*1.61126*1.61195*1.61207*1.61114
10/14/2010 13:50:00*1.61195*1.61155*1.61205*1.61152
10/14/2010 13:55:00*1.61155*1.61116*1.61193*1.61109
10/14/2010 14:00:00*1.61116*1.61145*1.61171*1.61098
10/14/2010 14:05:00*1.61145*1.61141*1.61158*1.61123
10/14/2010 14:10:00*1.61141*1.61067*1.61141*1.61051
10/14/2010 14:15:00*1.61067*1.61085*1.61121*1.61058
10/14/2010 14:20:00*1.61085*1.61098*1.61122*1.61069
10/14/2010 14:25:00*1.61098*1.61093*1.61154*1.61063
10/14/2010 14:30:00*1.61093*1.61183*1.61271*1.61093
10/14/2010 14:35:00*1.61183*1.61143*1.61235*1.61138
10/14/2010 14:40:00*1.61143*1.61172*1.61179*1.61115
10/14/2010 14:45:00*1.61172*1.61185*1.61257*1.61167
10/14/2010 14:50:00*1.61185*1.61236*1.61242*1.61148
10/14/2010 14:55:00*1.61236*1.61314*1.61328*1.61203
10/14/2010 15:00:00*1.61314*1.61292*1.61332*1.61259
10/14/2010 15:05:00*1.61292*1.61458*1.61488*1.61287
10/14/2010 15:10:00*1.61458*1.61369*1.61458*1.61333
10/14/2010 15:15:00*1.61369*1.61304*1.61369*1.61262
10/14/2010 15:20:00*1.61304*1.61234*1.6131*1.612
10/14/2010 15:25:00*1.61234*1.61153*1.61243*1.61137
10/14/2010 15:30:00*1.61153*1.61288*1.61304*1.61153
10/14/2010 15:35:00*1.61288*1.61239*1.61301*1.61223
10/14/2010 15:40:00*1.61239*1.61124*1.61241*1.61092
10/14/2010 15:45:00*1.61124*1.61136*1.61165*1.61106
10/14/2010 15:50:00*1.61136*1.61085*1.61136*1.61079
10/14/2010 15:55:00*1.61085*1.61049*1.6111*1.61023
10/14/2010 16:00:00*1.61049*1.60999*1.61076*1.60999
10/14/2010 16:05:00*1.60999*1.60967*1.61032*1.60919
10/14/2010 16:10:00*1.60967*1.61045*1.61078*1.60909
10/14/2010 16:15:00*1.61045*1.61046*1.61123*1.61029
10/14/2010 16:20:00*1.61046*1.61126*1.61134*1.61018
10/14/2010 16:25:00*1.61126*1.61121*1.61133*1.61075
10/14/2010 16:30:00*1.61121*1.61059*1.61121*1.61056
10/14/2010 16:35:00*1.61059*1.61114*1.61138*1.61039
10/14/2010 16:40:00*1.61114*1.61086*1.61119*1.61048
10/14/2010 16:45:00*1.61086*1.61029*1.61086*1.61029
10/14/2010 16:50:00*1.61029*1.61002*1.61039*1.60941
10/14/2010 16:55:00*1.61002*1.61018*1.6105*1.60972
10/14/2010 17:00:00*1.61018*1.61019*1.61025*1.61018
