10/12/2010 17:05:00*1.6025*1.60279*1.60309*1.60217
10/12/2010 17:10:00*1.60279*1.6025*1.60289*1.60186
10/12/2010 17:15:00*1.6025*1.60219*1.60299*1.60217
10/12/2010 17:20:00*1.60219*1.60226*1.60249*1.60193
10/12/2010 17:25:00*1.60226*1.60299*1.60299*1.60217
10/12/2010 17:30:00*1.60299*1.60289*1.60319*1.6025
10/12/2010 17:35:00*1.60289*1.60224*1.60299*1.60224
10/12/2010 17:40:00*1.60224*1.6019*1.60233*1.60169
10/12/2010 17:45:00*1.6019*1.6018*1.602*1.60119
10/12/2010 17:50:00*1.6018*1.60223*1.60223*1.60174
10/12/2010 17:55:00*1.60223*1.60259*1.60259*1.60223
10/12/2010 18:00:00*1.60259*1.60277*1.60279*1.60227
10/12/2010 18:05:00*1.60277*1.60319*1.60319*1.60249
10/12/2010 18:10:00*1.60319*1.60257*1.60329*1.60239
10/12/2010 18:15:00*1.60257*1.60217*1.60257*1.60193
10/12/2010 18:20:00*1.60217*1.60221*1.60241*1.60204
10/12/2010 18:25:00*1.60221*1.60243*1.60251*1.60197
10/12/2010 18:30:00*1.60243*1.60231*1.6026*1.60218
10/12/2010 18:35:00*1.60231*1.60271*1.603*1.60202
10/12/2010 18:40:00*1.60271*1.60266*1.60295*1.60251
10/12/2010 18:45:00*1.60266*1.60305*1.60311*1.60265
10/12/2010 18:50:00*1.60305*1.60286*1.60327*1.60275
10/12/2010 18:55:00*1.60286*1.60202*1.60287*1.60176
10/12/2010 19:00:00*1.60202*1.60228*1.60274*1.60191
10/12/2010 19:05:00*1.60228*1.60184*1.60281*1.60163
10/12/2010 19:10:00*1.60184*1.60226*1.60263*1.60176
10/12/2010 19:15:00*1.60226*1.60225*1.6024*1.60201
10/12/2010 19:20:00*1.60225*1.60203*1.60232*1.60165
10/12/2010 19:25:00*1.60203*1.6014*1.60203*1.60137
10/12/2010 19:30:00*1.6014*1.60099*1.60147*1.60082
10/12/2010 19:35:00*1.60099*1.60113*1.60135*1.60059
10/12/2010 19:40:00*1.60113*1.60088*1.60126*1.60048
10/12/2010 19:45:00*1.60088*1.6002*1.6009*1.59955
10/12/2010 19:50:00*1.6002*1.60015*1.60045*1.59991
10/12/2010 19:55:00*1.60015*1.60027*1.60041*1.59989
10/12/2010 20:00:00*1.60027*1.60052*1.60081*1.60013
10/12/2010 20:05:00*1.60052*1.59949*1.60077*1.59939
10/12/2010 20:10:00*1.59949*1.60028*1.60035*1.5992
10/12/2010 20:15:00*1.60028*1.6001*1.60036*1.5997
10/12/2010 20:20:00*1.6001*1.59906*1.60024*1.59871
10/12/2010 20:25:00*1.59906*1.59855*1.59918*1.59855
10/12/2010 20:30:00*1.59855*1.59919*1.59923*1.59855
10/12/2010 20:35:00*1.59919*1.59935*1.59947*1.59891
10/12/2010 20:40:00*1.59935*1.59926*1.59963*1.59901
10/12/2010 20:45:00*1.59926*1.59895*1.59961*1.59877
10/12/2010 20:50:00*1.59895*1.59875*1.59907*1.5985
10/12/2010 20:55:00*1.59875*1.59859*1.59906*1.59823
10/12/2010 21:00:00*1.59859*1.59908*1.59934*1.59843
10/12/2010 21:05:00*1.59908*1.59899*1.59929*1.59888
10/12/2010 21:10:00*1.59899*1.59969*1.60005*1.59894
10/12/2010 21:15:00*1.59969*1.5997*1.60026*1.59933
10/12/2010 21:20:00*1.5997*1.59927*1.59983*1.59893
10/12/2010 21:25:00*1.59927*1.59918*1.59941*1.59843
10/12/2010 21:30:00*1.59918*1.59957*1.59964*1.59883
10/12/2010 21:35:00*1.59957*1.59997*1.60014*1.59932
10/12/2010 21:40:00*1.59997*1.59927*1.60003*1.59867
10/12/2010 21:45:00*1.59927*1.59889*1.59953*1.59819
10/12/2010 21:50:00*1.59889*1.59931*1.59956*1.59833
10/12/2010 21:55:00*1.59931*1.59938*1.59942*1.59891
10/12/2010 22:00:00*1.59938*1.59992*1.60001*1.59922
10/12/2010 22:05:00*1.59992*1.60037*1.60075*1.59978
10/12/2010 22:10:00*1.60037*1.60099*1.60139*1.60025
10/12/2010 22:15:00*1.60099*1.60075*1.60126*1.60058
10/12/2010 22:20:00*1.60075*1.60079*1.60102*1.60059
10/12/2010 22:25:00*1.60079*1.60153*1.60163*1.60078
10/12/2010 22:30:00*1.60153*1.60157*1.60183*1.60133
10/12/2010 22:35:00*1.60157*1.60169*1.60177*1.60139
10/12/2010 22:40:00*1.60169*1.60068*1.60178*1.60038
10/12/2010 22:45:00*1.60068*1.60109*1.60125*1.60068
10/12/2010 22:50:00*1.60109*1.60146*1.6018*1.60096
10/12/2010 22:55:00*1.60146*1.60091*1.60146*1.60079
10/12/2010 23:00:00*1.60091*1.60062*1.60122*1.6006
10/12/2010 23:05:00*1.60062*1.60082*1.60129*1.60055
10/12/2010 23:10:00*1.60082*1.60088*1.60154*1.6007
10/12/2010 23:15:00*1.60088*1.6012*1.60136*1.60053
10/12/2010 23:20:00*1.6012*1.60205*1.60205*1.60116
10/12/2010 23:25:00*1.60205*1.6016*1.60225*1.60148
10/12/2010 23:30:00*1.6016*1.60152*1.60182*1.60125
10/12/2010 23:35:00*1.60152*1.60172*1.60193*1.60134
10/12/2010 23:40:00*1.60172*1.60141*1.60184*1.60126
10/12/2010 23:45:00*1.60141*1.60147*1.60189*1.6011
10/12/2010 23:50:00*1.60147*1.60159*1.60183*1.60141
10/12/2010 23:55:00*1.60159*1.60238*1.60265*1.60148
10/13/2010 00:00:00*1.60238*1.60248*1.60283*1.602
10/13/2010 00:05:00*1.60248*1.60317*1.60317*1.60217
10/13/2010 00:10:00*1.60317*1.60408*1.60421*1.60297
10/13/2010 00:15:00*1.60408*1.60434*1.60442*1.60366
10/13/2010 00:20:00*1.60434*1.60403*1.60445*1.6039
10/13/2010 00:25:00*1.60403*1.60369*1.60425*1.60361
10/13/2010 00:30:00*1.60369*1.60334*1.60391*1.60308
10/13/2010 00:35:00*1.60334*1.60399*1.60399*1.60332
10/13/2010 00:40:00*1.60399*1.60382*1.60419*1.60369
10/13/2010 00:45:00*1.60382*1.60381*1.60402*1.60361
10/13/2010 00:50:00*1.60381*1.60348*1.60381*1.60341
10/13/2010 00:55:00*1.60348*1.60351*1.60368*1.60343
10/13/2010 01:00:00*1.60351*1.60382*1.60392*1.60351
10/13/2010 01:05:00*1.60382*1.60392*1.60408*1.60349
10/13/2010 01:10:00*1.60392*1.60504*1.60513*1.60389
10/13/2010 01:15:00*1.60504*1.60516*1.60529*1.6048
10/13/2010 01:20:00*1.60516*1.6062*1.60622*1.60512
10/13/2010 01:25:00*1.6062*1.60625*1.60697*1.60599
10/13/2010 01:30:00*1.60625*1.607*1.60703*1.60623
10/13/2010 01:35:00*1.607*1.60756*1.60756*1.60651
10/13/2010 01:40:00*1.60756*1.60693*1.60777*1.6068
10/13/2010 01:45:00*1.60693*1.60713*1.60762*1.60661
10/13/2010 01:50:00*1.60713*1.60675*1.60742*1.60655
10/13/2010 01:55:00*1.60675*1.60801*1.60824*1.60673
10/13/2010 02:00:00*1.60801*1.60759*1.60853*1.60754
10/13/2010 02:05:00*1.60759*1.60735*1.60803*1.60726
10/13/2010 02:10:00*1.60735*1.60713*1.60849*1.60699
10/13/2010 02:15:00*1.60713*1.60646*1.60733*1.60629
10/13/2010 02:20:00*1.60646*1.60807*1.60834*1.60631
10/13/2010 02:25:00*1.60807*1.60778*1.60807*1.60749
10/13/2010 02:30:00*1.60778*1.60888*1.60901*1.60778
10/13/2010 02:35:00*1.60888*1.60869*1.60898*1.60809
10/13/2010 02:40:00*1.60869*1.60955*1.60989*1.60869
10/13/2010 02:45:00*1.60955*1.61032*1.6107*1.6094
10/13/2010 02:50:00*1.61032*1.60902*1.61067*1.60895
10/13/2010 02:55:00*1.60902*1.61072*1.6108*1.60885
10/13/2010 03:00:00*1.61072*1.61015*1.61103*1.60995
10/13/2010 03:05:00*1.61015*1.60985*1.61036*1.60968
10/13/2010 03:10:00*1.60985*1.60968*1.61015*1.60899
10/13/2010 03:15:00*1.60968*1.60977*1.61006*1.60906
10/13/2010 03:20:00*1.60977*1.60978*1.61033*1.60941
10/13/2010 03:25:00*1.60978*1.60939*1.61008*1.60906
10/13/2010 03:30:00*1.60939*1.60881*1.60963*1.60836
10/13/2010 03:35:00*1.60881*1.60861*1.60889*1.60824
10/13/2010 03:40:00*1.60861*1.60719*1.60861*1.60717
10/13/2010 03:45:00*1.60719*1.60649*1.60733*1.60625
10/13/2010 03:50:00*1.60649*1.60639*1.60663*1.60568
10/13/2010 03:55:00*1.60639*1.60755*1.60765*1.6063
10/13/2010 04:00:00*1.60755*1.60804*1.60833*1.60753
10/13/2010 04:05:00*1.60804*1.60811*1.60857*1.60767
10/13/2010 04:10:00*1.60811*1.60825*1.6085*1.60778
10/13/2010 04:15:00*1.60825*1.60763*1.6083*1.60724
10/13/2010 04:20:00*1.60763*1.6079*1.60808*1.60702
10/13/2010 04:25:00*1.6079*1.60717*1.60795*1.6068
10/13/2010 04:30:00*1.60717*1.6065*1.60759*1.6065
10/13/2010 04:35:00*1.6065*1.60629*1.60731*1.60595
10/13/2010 04:40:00*1.60629*1.60673*1.60673*1.60588
10/13/2010 04:45:00*1.60673*1.60691*1.6072*1.6066
10/13/2010 04:50:00*1.60691*1.60648*1.60723*1.60581
10/13/2010 04:55:00*1.60648*1.60714*1.60765*1.60644
10/13/2010 05:00:00*1.60714*1.60661*1.6078*1.60641
10/13/2010 05:05:00*1.60661*1.60497*1.60665*1.60491
10/13/2010 05:10:00*1.60497*1.60473*1.60539*1.60457
10/13/2010 05:15:00*1.60473*1.60415*1.60507*1.60392
10/13/2010 05:20:00*1.60415*1.60338*1.60419*1.60287
10/13/2010 05:25:00*1.60338*1.60321*1.60369*1.60313
10/13/2010 05:30:00*1.60321*1.60312*1.60349*1.60289
10/13/2010 05:35:00*1.60312*1.60325*1.6033*1.60273
10/13/2010 05:40:00*1.60325*1.60391*1.60392*1.60279
10/13/2010 05:45:00*1.60391*1.60293*1.60394*1.60267
10/13/2010 05:50:00*1.60293*1.60335*1.60403*1.60281
10/13/2010 05:55:00*1.60335*1.60293*1.60343*1.60264
10/13/2010 06:00:00*1.60293*1.60339*1.60361*1.60236
10/13/2010 06:05:00*1.60339*1.60285*1.60339*1.60259
10/13/2010 06:10:00*1.60285*1.60259*1.60307*1.60249
10/13/2010 06:15:00*1.60259*1.60311*1.60324*1.60253
10/13/2010 06:20:00*1.60311*1.60337*1.60361*1.60263
10/13/2010 06:25:00*1.60337*1.60334*1.60389*1.60321
10/13/2010 06:30:00*1.60334*1.60309*1.60352*1.60303
10/13/2010 06:35:00*1.60309*1.60352*1.60374*1.60295
10/13/2010 06:40:00*1.60352*1.60383*1.60439*1.6034
10/13/2010 06:45:00*1.60383*1.60327*1.60423*1.60327
10/13/2010 06:50:00*1.60327*1.60263*1.60337*1.60249
10/13/2010 06:55:00*1.60263*1.60243*1.60279*1.60213
10/13/2010 07:00:00*1.60243*1.60141*1.60255*1.60125
10/13/2010 07:05:00*1.60141*1.60235*1.60291*1.60122
10/13/2010 07:10:00*1.60235*1.60293*1.60362*1.60233
10/13/2010 07:15:00*1.60293*1.60259*1.60294*1.60207
10/13/2010 07:20:00*1.60259*1.60099*1.60296*1.60089
10/13/2010 07:25:00*1.60099*1.6015*1.6018*1.60097
10/13/2010 07:30:00*1.6015*1.60152*1.60187*1.60148
10/13/2010 07:35:00*1.60152*1.60137*1.6016*1.60103
10/13/2010 07:40:00*1.60137*1.60162*1.60203*1.60122
10/13/2010 07:45:00*1.60162*1.60153*1.60218*1.6014
10/13/2010 07:50:00*1.60153*1.60165*1.60174*1.60099
10/13/2010 07:55:00*1.60165*1.602*1.60205*1.60149
10/13/2010 08:00:00*1.602*1.60272*1.60306*1.60182
10/13/2010 08:05:00*1.60272*1.60351*1.60381*1.60269
10/13/2010 08:10:00*1.60351*1.60448*1.60455*1.60323
10/13/2010 08:15:00*1.60448*1.60319*1.60448*1.60295
10/13/2010 08:20:00*1.60319*1.60341*1.60391*1.60306
10/13/2010 08:25:00*1.60341*1.60246*1.60346*1.60203
10/13/2010 08:30:00*1.60246*1.60245*1.60297*1.60201
10/13/2010 08:35:00*1.60245*1.60281*1.60331*1.60231
10/13/2010 08:40:00*1.60281*1.60346*1.60351*1.60243
10/13/2010 08:45:00*1.60346*1.60328*1.60369*1.60286
10/13/2010 08:50:00*1.60328*1.60365*1.60381*1.60321
10/13/2010 08:55:00*1.60365*1.60389*1.60393*1.60334
10/13/2010 09:00:00*1.60389*1.60367*1.60452*1.60362
10/13/2010 09:05:00*1.60367*1.60401*1.60457*1.60353
10/13/2010 09:10:00*1.60401*1.60415*1.60489*1.60382
10/13/2010 09:15:00*1.60415*1.60345*1.60487*1.60325
10/13/2010 09:20:00*1.60345*1.60409*1.60459*1.60337
10/13/2010 09:25:00*1.60409*1.60324*1.60411*1.60301
10/13/2010 09:30:00*1.60324*1.60365*1.60391*1.60293
10/13/2010 09:35:00*1.60365*1.60338*1.60379*1.60291
10/13/2010 09:40:00*1.60338*1.6025*1.60383*1.60224
10/13/2010 09:45:00*1.6025*1.60008*1.60259*1.60008
10/13/2010 09:50:00*1.60008*1.59983*1.60024*1.59945
10/13/2010 09:55:00*1.59983*1.59935*1.60113*1.59911
10/13/2010 10:00:00*1.59935*1.59997*1.60035*1.59933
10/13/2010 10:05:00*1.59997*1.59713*1.60025*1.59632
10/13/2010 10:10:00*1.59713*1.59879*1.59919*1.59711
10/13/2010 10:15:00*1.59879*1.60057*1.60068*1.59865
10/13/2010 10:20:00*1.60057*1.60125*1.60159*1.60039
10/13/2010 10:25:00*1.60125*1.60095*1.60193*1.60089
10/13/2010 10:30:00*1.60095*1.60098*1.60128*1.60049
10/13/2010 10:35:00*1.60098*1.60018*1.60139*1.60017
10/13/2010 10:40:00*1.60018*1.5993*1.60022*1.59904
10/13/2010 10:45:00*1.5993*1.59913*1.60039*1.59891
10/13/2010 10:50:00*1.59913*1.59757*1.59947*1.59753
10/13/2010 10:55:00*1.59757*1.59717*1.59817*1.59651
10/13/2010 11:00:00*1.59717*1.59698*1.59734*1.59643
10/13/2010 11:05:00*1.59698*1.59769*1.59799*1.59696
10/13/2010 11:10:00*1.59769*1.59691*1.59769*1.59585
10/13/2010 11:15:00*1.59691*1.59761*1.59775*1.59679
10/13/2010 11:20:00*1.59761*1.59685*1.59803*1.59651
10/13/2010 11:25:00*1.59685*1.59693*1.5973*1.59641
10/13/2010 11:30:00*1.59693*1.59617*1.5971*1.59613
10/13/2010 11:35:00*1.59617*1.59711*1.59729*1.59601
10/13/2010 11:40:00*1.59711*1.59729*1.59729*1.59655
10/13/2010 11:45:00*1.59729*1.59763*1.59787*1.59667
10/13/2010 11:50:00*1.59763*1.59657*1.59801*1.59615
10/13/2010 11:55:00*1.59657*1.59716*1.59731*1.59643
10/13/2010 12:00:00*1.59716*1.59681*1.59771*1.59662
10/13/2010 12:05:00*1.59681*1.59691*1.59705*1.59649
10/13/2010 12:10:00*1.59691*1.59743*1.59757*1.59668
10/13/2010 12:15:00*1.59743*1.59881*1.59883*1.59741
10/13/2010 12:20:00*1.59881*1.59829*1.59901*1.59821
10/13/2010 12:25:00*1.59829*1.59813*1.59865*1.59793
10/13/2010 12:30:00*1.59813*1.5998*1.60077*1.59807
10/13/2010 12:35:00*1.5998*1.60143*1.60145*1.59963
10/13/2010 12:40:00*1.60143*1.60105*1.6018*1.60078
10/13/2010 12:45:00*1.60105*1.6008*1.60127*1.6005
10/13/2010 12:50:00*1.6008*1.60086*1.60137*1.60045
10/13/2010 12:55:00*1.60086*1.60119*1.60128*1.60073
10/13/2010 13:00:00*1.60119*1.60045*1.60147*1.60026
10/13/2010 13:05:00*1.60045*1.60067*1.6012*1.6002
10/13/2010 13:10:00*1.60067*1.60146*1.60149*1.60065
10/13/2010 13:15:00*1.60146*1.60073*1.60146*1.60047
10/13/2010 13:20:00*1.60073*1.60061*1.60087*1.60051
10/13/2010 13:25:00*1.60061*1.60079*1.60129*1.60041
10/13/2010 13:30:00*1.60079*1.60079*1.60095*1.60057
10/13/2010 13:35:00*1.60079*1.60047*1.60079*1.59999
10/13/2010 13:40:00*1.60047*1.60054*1.60113*1.60046
10/13/2010 13:45:00*1.60054*1.60011*1.60217*1.60009
10/13/2010 13:50:00*1.60011*1.60062*1.60091*1.60007
10/13/2010 13:55:00*1.60062*1.60103*1.60125*1.60049
10/13/2010 14:00:00*1.60103*1.60077*1.60119*1.6003
10/13/2010 14:05:00*1.60077*1.60045*1.60091*1.59954
10/13/2010 14:10:00*1.60045*1.60091*1.60109*1.60041
10/13/2010 14:15:00*1.60091*1.60118*1.60125*1.60037
10/13/2010 14:20:00*1.60118*1.6018*1.60203*1.60118
10/13/2010 14:25:00*1.6018*1.60257*1.60273*1.60169
10/13/2010 14:30:00*1.60257*1.60193*1.60274*1.60136
10/13/2010 14:35:00*1.60193*1.60126*1.60193*1.60075
10/13/2010 14:40:00*1.60126*1.60134*1.60143*1.60075
10/13/2010 14:45:00*1.60134*1.60162*1.60169*1.60097
10/13/2010 14:50:00*1.60162*1.60181*1.60194*1.60113
10/13/2010 14:55:00*1.60181*1.60269*1.60287*1.60127
10/13/2010 15:00:00*1.60269*1.60205*1.60276*1.60192
10/13/2010 15:05:00*1.60205*1.60251*1.60287*1.60196
10/13/2010 15:10:00*1.60251*1.60276*1.60309*1.60242
10/13/2010 15:15:00*1.60276*1.602*1.60305*1.602
10/13/2010 15:20:00*1.602*1.60238*1.60252*1.6016
10/13/2010 15:25:00*1.60238*1.60251*1.60259*1.60191
10/13/2010 15:30:00*1.60251*1.60322*1.60326*1.6024
10/13/2010 15:35:00*1.60322*1.60383*1.60412*1.60298
10/13/2010 15:40:00*1.60383*1.60481*1.60491*1.60365
10/13/2010 15:45:00*1.60481*1.60455*1.60492*1.60431
10/13/2010 15:50:00*1.60455*1.60497*1.60497*1.60437
10/13/2010 15:55:00*1.60497*1.60516*1.60526*1.60435
10/13/2010 16:00:00*1.60516*1.60493*1.60516*1.6046
10/13/2010 16:05:00*1.60493*1.60526*1.6054*1.60463
10/13/2010 16:10:00*1.60526*1.60536*1.60602*1.60513
10/13/2010 16:15:00*1.60536*1.60529*1.60551*1.60406
10/13/2010 16:20:00*1.60529*1.60519*1.60562*1.60501
10/13/2010 16:25:00*1.60519*1.60449*1.60527*1.60428
10/13/2010 16:30:00*1.60449*1.60491*1.60491*1.6042
10/13/2010 16:35:00*1.60491*1.6048*1.60529*1.60467
10/13/2010 16:40:00*1.6048*1.60456*1.60486*1.60456
10/13/2010 16:45:00*1.60456*1.60395*1.60466*1.60395
10/13/2010 16:50:00*1.60395*1.604*1.60419*1.6038
10/13/2010 16:55:00*1.604*1.60454*1.60455*1.604
10/13/2010 17:00:00*1.60454*1.60464*1.60482*1.6039
