10/11/2010 17:05:00*1.61398*1.61374*1.61398*1.61342
10/11/2010 17:10:00*1.61374*1.61385*1.6141*1.61318
10/11/2010 17:15:00*1.61385*1.61408*1.61459*1.61358
10/11/2010 17:20:00*1.61408*1.6144*1.61459*1.61408
10/11/2010 17:25:00*1.6144*1.61473*1.6149*1.6144
10/11/2010 17:30:00*1.61473*1.61461*1.61519*1.61449
10/11/2010 17:35:00*1.61461*1.61468*1.61485*1.61429
10/11/2010 17:40:00*1.61468*1.61499*1.61514*1.61421
10/11/2010 17:45:00*1.61499*1.61501*1.61511*1.61456
10/11/2010 17:50:00*1.61501*1.61493*1.61509*1.61458
10/11/2010 17:55:00*1.61493*1.61489*1.61509*1.61446
10/11/2010 18:00:00*1.61489*1.61488*1.61509*1.61439
10/11/2010 18:05:00*1.61488*1.61499*1.61509*1.61435
10/11/2010 18:10:00*1.61499*1.61479*1.61509*1.61434
10/11/2010 18:15:00*1.61479*1.61559*1.61559*1.61417
10/11/2010 18:20:00*1.61559*1.61509*1.61559*1.6148
10/11/2010 18:25:00*1.61509*1.61509*1.61551*1.61509
10/11/2010 18:30:00*1.61509*1.61528*1.61544*1.615
10/11/2010 18:35:00*1.61528*1.61537*1.61544*1.61495
10/11/2010 18:40:00*1.61537*1.61526*1.61537*1.61458
10/11/2010 18:45:00*1.61526*1.61487*1.61544*1.6144
10/11/2010 18:50:00*1.61487*1.61511*1.6154*1.61467
10/11/2010 18:55:00*1.61511*1.61452*1.61519*1.61443
10/11/2010 19:00:00*1.61452*1.61479*1.61486*1.61422
10/11/2010 19:05:00*1.61479*1.61513*1.61535*1.61463
10/11/2010 19:10:00*1.61513*1.61526*1.61549*1.61489
10/11/2010 19:15:00*1.61526*1.61497*1.61539*1.61493
10/11/2010 19:20:00*1.61497*1.61486*1.61497*1.61455
10/11/2010 19:25:00*1.61486*1.61514*1.6153*1.61478
10/11/2010 19:30:00*1.61514*1.61684*1.6171*1.61509
10/11/2010 19:35:00*1.61684*1.61686*1.61711*1.6164
10/11/2010 19:40:00*1.61686*1.61635*1.61687*1.6163
10/11/2010 19:45:00*1.61635*1.61623*1.61707*1.61589
10/11/2010 19:50:00*1.61623*1.61559*1.61626*1.61552
10/11/2010 19:55:00*1.61559*1.61569*1.61596*1.61529
10/11/2010 20:00:00*1.61569*1.61617*1.61624*1.61559
10/11/2010 20:05:00*1.61617*1.61615*1.61675*1.61603
10/11/2010 20:10:00*1.61615*1.61709*1.61719*1.61614
10/11/2010 20:15:00*1.61709*1.61819*1.61849*1.61709
10/11/2010 20:20:00*1.61819*1.6185*1.61851*1.618
10/11/2010 20:25:00*1.6185*1.61863*1.61874*1.61829
10/11/2010 20:30:00*1.61863*1.618*1.61863*1.61799
10/11/2010 20:35:00*1.618*1.61767*1.61839*1.61762
10/11/2010 20:40:00*1.61767*1.6178*1.61795*1.61748
10/11/2010 20:45:00*1.6178*1.61763*1.61784*1.61731
10/11/2010 20:50:00*1.61763*1.61819*1.61849*1.61761
10/11/2010 20:55:00*1.61819*1.61891*1.61906*1.61809
10/11/2010 21:00:00*1.61891*1.61901*1.61906*1.61831
10/11/2010 21:05:00*1.61901*1.61975*1.61975*1.61885
10/11/2010 21:10:00*1.61975*1.62009*1.62025*1.61959
10/11/2010 21:15:00*1.62009*1.62118*1.62192*1.61999
10/11/2010 21:20:00*1.62118*1.62065*1.62135*1.62049
10/11/2010 21:25:00*1.62065*1.62073*1.62149*1.62044
10/11/2010 21:30:00*1.62073*1.62041*1.62121*1.62037
10/11/2010 21:35:00*1.62041*1.62098*1.62135*1.62039
10/11/2010 21:40:00*1.62098*1.62061*1.62121*1.62048
10/11/2010 21:45:00*1.62061*1.6211*1.62131*1.62049
10/11/2010 21:50:00*1.6211*1.62089*1.62126*1.62076
10/11/2010 21:55:00*1.62089*1.62029*1.62099*1.62004
10/11/2010 22:00:00*1.62029*1.62136*1.62159*1.62009
10/11/2010 22:05:00*1.62136*1.62072*1.62143*1.62039
10/11/2010 22:10:00*1.62072*1.62161*1.62161*1.62049
10/11/2010 22:15:00*1.62161*1.62163*1.622*1.62119
10/11/2010 22:20:00*1.62163*1.62214*1.62215*1.62152
10/11/2010 22:25:00*1.62214*1.62222*1.62245*1.62193
10/11/2010 22:30:00*1.62222*1.62259*1.62273*1.62201
10/11/2010 22:35:00*1.62259*1.62253*1.62269*1.62218
10/11/2010 22:40:00*1.62253*1.62244*1.62288*1.62244
10/11/2010 22:45:00*1.62244*1.62287*1.62342*1.62239
10/11/2010 22:50:00*1.62287*1.62271*1.62333*1.6225
10/11/2010 22:55:00*1.62271*1.62171*1.62279*1.62157
10/11/2010 23:00:00*1.62171*1.62187*1.62204*1.62133
10/11/2010 23:05:00*1.62187*1.62201*1.62243*1.62156
10/11/2010 23:10:00*1.62201*1.62231*1.62266*1.62194
10/11/2010 23:15:00*1.62231*1.62277*1.62295*1.62214
10/11/2010 23:20:00*1.62277*1.62271*1.62286*1.62219
10/11/2010 23:25:00*1.62271*1.62282*1.62293*1.62244
10/11/2010 23:30:00*1.62282*1.62294*1.62329*1.62257
10/11/2010 23:35:00*1.62294*1.62271*1.62296*1.6224
10/11/2010 23:40:00*1.62271*1.62359*1.62359*1.62229
10/11/2010 23:45:00*1.62359*1.62424*1.62475*1.62339
10/11/2010 23:50:00*1.62424*1.62428*1.62482*1.62399
10/11/2010 23:55:00*1.62428*1.62419*1.62447*1.62383
10/12/2010 00:00:00*1.62419*1.624*1.62429*1.62379
10/12/2010 00:05:00*1.624*1.62409*1.62449*1.6236
10/12/2010 00:10:00*1.62409*1.62481*1.62482*1.62399
10/12/2010 00:15:00*1.62481*1.62462*1.6249*1.62416
10/12/2010 00:20:00*1.62462*1.62435*1.62501*1.62427
10/12/2010 00:25:00*1.62435*1.62449*1.62477*1.62426
10/12/2010 00:30:00*1.62449*1.62356*1.62454*1.62356
10/12/2010 00:35:00*1.62356*1.62348*1.62387*1.62329
10/12/2010 00:40:00*1.62348*1.62317*1.62398*1.62311
10/12/2010 00:45:00*1.62317*1.62326*1.62358*1.62317
10/12/2010 00:50:00*1.62326*1.62366*1.6238*1.62326
10/12/2010 00:55:00*1.62366*1.62374*1.62438*1.62351
10/12/2010 01:00:00*1.62374*1.62368*1.62375*1.62308
10/12/2010 01:05:00*1.62368*1.62432*1.62441*1.6232
10/12/2010 01:10:00*1.62432*1.62448*1.62536*1.62426
10/12/2010 01:15:00*1.62448*1.62419*1.62458*1.62407
10/12/2010 01:20:00*1.62419*1.62482*1.62499*1.62374
10/12/2010 01:25:00*1.62482*1.62517*1.62529*1.62455
10/12/2010 01:30:00*1.62517*1.62501*1.62535*1.62492
10/12/2010 01:35:00*1.62501*1.62523*1.62538*1.62425
10/12/2010 01:40:00*1.62523*1.62474*1.62523*1.62431
10/12/2010 01:45:00*1.62474*1.62443*1.62485*1.6236
10/12/2010 01:50:00*1.62443*1.62452*1.6247*1.62423
10/12/2010 01:55:00*1.62452*1.62489*1.62524*1.62421
10/12/2010 02:00:00*1.62489*1.62431*1.62511*1.62421
10/12/2010 02:05:00*1.62431*1.62423*1.62479*1.62379
10/12/2010 02:10:00*1.62423*1.62332*1.62429*1.62296
10/12/2010 02:15:00*1.62332*1.62238*1.62363*1.62231
10/12/2010 02:20:00*1.62238*1.62242*1.62303*1.62211
10/12/2010 02:25:00*1.62242*1.62298*1.62334*1.62231
10/12/2010 02:30:00*1.62298*1.62321*1.62335*1.62211
10/12/2010 02:35:00*1.62321*1.62199*1.62334*1.62182
10/12/2010 02:40:00*1.62199*1.62182*1.62223*1.6214
10/12/2010 02:45:00*1.62182*1.61994*1.62193*1.61966
10/12/2010 02:50:00*1.61994*1.62045*1.62069*1.6195
10/12/2010 02:55:00*1.62045*1.62095*1.62098*1.61998
10/12/2010 03:00:00*1.62095*1.62139*1.62203*1.62091
10/12/2010 03:05:00*1.62139*1.6204*1.62139*1.62002
10/12/2010 03:10:00*1.6204*1.61936*1.6204*1.61885
10/12/2010 03:15:00*1.61936*1.61886*1.61994*1.6186
10/12/2010 03:20:00*1.61886*1.61993*1.62013*1.61883
10/12/2010 03:25:00*1.61993*1.61879*1.61993*1.6185
10/12/2010 03:30:00*1.61879*1.61819*1.6193*1.61816
10/12/2010 03:35:00*1.61819*1.61834*1.61873*1.61801
10/12/2010 03:40:00*1.61834*1.61813*1.61845*1.61728
10/12/2010 03:45:00*1.61813*1.61932*1.61934*1.61792
10/12/2010 03:50:00*1.61932*1.62*1.62003*1.61899
10/12/2010 03:55:00*1.62*1.62032*1.62056*1.61991
10/12/2010 04:00:00*1.62032*1.62199*1.62212*1.62032
10/12/2010 04:05:00*1.62199*1.62228*1.62269*1.62139
10/12/2010 04:10:00*1.62228*1.62296*1.62308*1.62186
10/12/2010 04:15:00*1.62296*1.62192*1.62306*1.62186
10/12/2010 04:20:00*1.62192*1.62248*1.62264*1.62152
10/12/2010 04:25:00*1.62248*1.62248*1.62281*1.62152
10/12/2010 04:30:00*1.62248*1.61991*1.62264*1.61991
10/12/2010 04:35:00*1.61991*1.62073*1.62185*1.61812
10/12/2010 04:40:00*1.62073*1.62167*1.6224*1.62073
10/12/2010 04:45:00*1.62167*1.62059*1.62178*1.62017
10/12/2010 04:50:00*1.62059*1.61661*1.62081*1.61609
10/12/2010 04:55:00*1.61661*1.6174*1.61848*1.61653
10/12/2010 05:00:00*1.6174*1.61622*1.61763*1.61622
10/12/2010 05:05:00*1.61622*1.61633*1.61639*1.61569
10/12/2010 05:10:00*1.61633*1.61614*1.61633*1.61448
10/12/2010 05:15:00*1.61614*1.61518*1.61661*1.61494
10/12/2010 05:20:00*1.61518*1.61552*1.61618*1.61496
10/12/2010 05:25:00*1.61552*1.61565*1.61578*1.61499
10/12/2010 05:30:00*1.61565*1.61554*1.61573*1.61492
10/12/2010 05:35:00*1.61554*1.61495*1.61596*1.61452
10/12/2010 05:40:00*1.61495*1.6151*1.61568*1.61475
10/12/2010 05:45:00*1.6151*1.61618*1.61675*1.6151
10/12/2010 05:50:00*1.61618*1.61548*1.61629*1.61532
10/12/2010 05:55:00*1.61548*1.61531*1.61638*1.61511
10/12/2010 06:00:00*1.61531*1.61457*1.61535*1.6142
10/12/2010 06:05:00*1.61457*1.61535*1.61553*1.61421
10/12/2010 06:10:00*1.61535*1.61493*1.61567*1.61457
10/12/2010 06:15:00*1.61493*1.61554*1.61606*1.61484
10/12/2010 06:20:00*1.61554*1.61618*1.61686*1.61554
10/12/2010 06:25:00*1.61618*1.61609*1.61652*1.61595
10/12/2010 06:30:00*1.61609*1.61606*1.61638*1.61572
10/12/2010 06:35:00*1.61606*1.61619*1.61663*1.61581
10/12/2010 06:40:00*1.61619*1.61635*1.61695*1.616
10/12/2010 06:45:00*1.61635*1.61731*1.61734*1.61594
10/12/2010 06:50:00*1.61731*1.61755*1.61778*1.61689
10/12/2010 06:55:00*1.61755*1.61706*1.61764*1.61689
10/12/2010 07:00:00*1.61706*1.6161*1.61707*1.61601
10/12/2010 07:05:00*1.6161*1.61474*1.6161*1.61462
10/12/2010 07:10:00*1.61474*1.61561*1.61578*1.61457
10/12/2010 07:15:00*1.61561*1.61575*1.61599*1.6151
10/12/2010 07:20:00*1.61575*1.61584*1.61645*1.61569
10/12/2010 07:25:00*1.61584*1.61566*1.61591*1.61526
10/12/2010 07:30:00*1.61566*1.61542*1.61626*1.61522
10/12/2010 07:35:00*1.61542*1.6152*1.61582*1.61499
10/12/2010 07:40:00*1.6152*1.61552*1.61558*1.61506
10/12/2010 07:45:00*1.61552*1.6137*1.6156*1.6135
10/12/2010 07:50:00*1.6137*1.61251*1.6137*1.61232
10/12/2010 07:55:00*1.61251*1.61329*1.61342*1.6123
10/12/2010 08:00:00*1.61329*1.61191*1.61338*1.61178
10/12/2010 08:05:00*1.61191*1.61179*1.61209*1.611
10/12/2010 08:10:00*1.61179*1.61211*1.61216*1.61129
10/12/2010 08:15:00*1.61211*1.61123*1.61211*1.61083
10/12/2010 08:20:00*1.61123*1.61126*1.61174*1.61076
10/12/2010 08:25:00*1.61126*1.61215*1.61281*1.61126
10/12/2010 08:30:00*1.61215*1.61203*1.61249*1.6118
10/12/2010 08:35:00*1.61203*1.61128*1.6121*1.61104
10/12/2010 08:40:00*1.61128*1.61228*1.61256*1.61095
10/12/2010 08:45:00*1.61228*1.61148*1.6123*1.61146
10/12/2010 08:50:00*1.61148*1.61161*1.61197*1.6112
10/12/2010 08:55:00*1.61161*1.61199*1.61251*1.611
10/12/2010 09:00:00*1.61199*1.61237*1.61269*1.61166
10/12/2010 09:05:00*1.61237*1.61172*1.61261*1.61172
10/12/2010 09:10:00*1.61172*1.61185*1.61199*1.61129
10/12/2010 09:15:00*1.61185*1.6117*1.61214*1.61132
10/12/2010 09:20:00*1.6117*1.61079*1.61198*1.61074
10/12/2010 09:25:00*1.61079*1.6102*1.61091*1.60988
10/12/2010 09:30:00*1.6102*1.61004*1.61039*1.60964
10/12/2010 09:35:00*1.61004*1.61064*1.61099*1.60939
10/12/2010 09:40:00*1.61064*1.61065*1.61091*1.60975
10/12/2010 09:45:00*1.61065*1.61085*1.61109*1.61052
10/12/2010 09:50:00*1.61085*1.61197*1.6127*1.61085
10/12/2010 09:55:00*1.61197*1.61157*1.61316*1.61149
10/12/2010 10:00:00*1.61157*1.61123*1.6117*1.61097
10/12/2010 10:05:00*1.61123*1.61019*1.61128*1.60952
10/12/2010 10:10:00*1.61019*1.61003*1.61042*1.60985
10/12/2010 10:15:00*1.61003*1.60928*1.61018*1.6091
10/12/2010 10:20:00*1.60928*1.60978*1.60993*1.60857
10/12/2010 10:25:00*1.60978*1.61028*1.61036*1.60928
10/12/2010 10:30:00*1.61028*1.60885*1.61039*1.60839
10/12/2010 10:35:00*1.60885*1.60782*1.60903*1.60752
10/12/2010 10:40:00*1.60782*1.60845*1.60872*1.60781
10/12/2010 10:45:00*1.60845*1.60818*1.6087*1.60754
10/12/2010 10:50:00*1.60818*1.60726*1.60831*1.60712
10/12/2010 10:55:00*1.60726*1.60723*1.6075*1.60636
10/12/2010 11:00:00*1.60723*1.60426*1.60741*1.60419
10/12/2010 11:05:00*1.60426*1.60532*1.60554*1.60426
10/12/2010 11:10:00*1.60532*1.605*1.60556*1.60421
10/12/2010 11:15:00*1.605*1.60585*1.60609*1.60485
10/12/2010 11:20:00*1.60585*1.60585*1.60615*1.60552
10/12/2010 11:25:00*1.60585*1.60412*1.60599*1.60391
10/12/2010 11:30:00*1.60412*1.60391*1.60492*1.60383
10/12/2010 11:35:00*1.60391*1.6028*1.60405*1.60261
10/12/2010 11:40:00*1.6028*1.60405*1.60428*1.60262
10/12/2010 11:45:00*1.60405*1.60373*1.60448*1.60337
10/12/2010 11:50:00*1.60373*1.60362*1.60418*1.60335
10/12/2010 11:55:00*1.60362*1.60372*1.604*1.60325
10/12/2010 12:00:00*1.60372*1.60415*1.60421*1.60364
10/12/2010 12:05:00*1.60415*1.60281*1.60442*1.60193
10/12/2010 12:10:00*1.60281*1.60324*1.6037*1.60272
10/12/2010 12:15:00*1.60324*1.60246*1.60349*1.60183
10/12/2010 12:20:00*1.60246*1.60194*1.60257*1.60148
10/12/2010 12:25:00*1.60194*1.60228*1.60258*1.60176
10/12/2010 12:30:00*1.60228*1.60253*1.60257*1.60191
10/12/2010 12:35:00*1.60253*1.60349*1.60355*1.60242
10/12/2010 12:40:00*1.60349*1.60481*1.60486*1.60329
10/12/2010 12:45:00*1.60481*1.6045*1.60501*1.60445
10/12/2010 12:50:00*1.6045*1.60404*1.6045*1.60402
10/12/2010 12:55:00*1.60404*1.60392*1.6041*1.60367
10/12/2010 13:00:00*1.60392*1.60443*1.60444*1.60383
10/12/2010 13:05:00*1.60443*1.60396*1.60443*1.60371
10/12/2010 13:10:00*1.60396*1.60373*1.60405*1.60355
10/12/2010 13:15:00*1.60373*1.60291*1.60388*1.60278
10/12/2010 13:20:00*1.60291*1.60226*1.60302*1.6022
10/12/2010 13:25:00*1.60226*1.60259*1.60279*1.6021
10/12/2010 13:30:00*1.60259*1.603*1.60324*1.60259
10/12/2010 13:35:00*1.603*1.60327*1.60327*1.60294
10/12/2010 13:40:00*1.60327*1.60333*1.6034*1.60321
10/12/2010 13:45:00*1.60333*1.60266*1.60333*1.60266
10/12/2010 13:50:00*1.60266*1.60315*1.60318*1.60264
10/12/2010 13:55:00*1.60315*1.60302*1.60348*1.6029
10/12/2010 14:00:00*1.60302*1.6028*1.60361*1.6028
10/12/2010 14:05:00*1.6028*1.60101*1.60407*1.60094
10/12/2010 14:10:00*1.60101*1.6025*1.60287*1.60098
10/12/2010 14:15:00*1.6025*1.60158*1.60259*1.60113
10/12/2010 14:20:00*1.60158*1.6011*1.60201*1.60057
10/12/2010 14:25:00*1.6011*1.60183*1.60255*1.60094
10/12/2010 14:30:00*1.60183*1.60075*1.60188*1.60006
10/12/2010 14:35:00*1.60075*1.60163*1.60174*1.60006
10/12/2010 14:40:00*1.60163*1.60101*1.60207*1.60073
10/12/2010 14:45:00*1.60101*1.60032*1.60138*1.60011
10/12/2010 14:50:00*1.60032*1.60039*1.60058*1.60009
10/12/2010 14:55:00*1.60039*1.59952*1.60055*1.59949
10/12/2010 15:00:00*1.59952*1.5996*1.59988*1.59947
10/12/2010 15:05:00*1.5996*1.60092*1.60109*1.59947
10/12/2010 15:10:00*1.60092*1.60116*1.6017*1.60054
10/12/2010 15:15:00*1.60116*1.60148*1.60168*1.60109
10/12/2010 15:20:00*1.60148*1.60091*1.6018*1.60086
10/12/2010 15:25:00*1.60091*1.5998*1.60101*1.59949
10/12/2010 15:30:00*1.5998*1.59999*1.60084*1.59971
10/12/2010 15:35:00*1.59999*1.60075*1.601*1.59995
10/12/2010 15:40:00*1.60075*1.60108*1.60139*1.60048
10/12/2010 15:45:00*1.60108*1.6015*1.60171*1.60092
10/12/2010 15:50:00*1.6015*1.60125*1.60166*1.60088
10/12/2010 15:55:00*1.60125*1.60106*1.60129*1.60066
10/12/2010 16:00:00*1.60106*1.60219*1.60221*1.60077
10/12/2010 16:05:00*1.60219*1.60132*1.60225*1.60132
10/12/2010 16:10:00*1.60132*1.60214*1.60216*1.60132
10/12/2010 16:15:00*1.60214*1.60167*1.6024*1.60139
10/12/2010 16:20:00*1.60167*1.60203*1.60219*1.60166
10/12/2010 16:25:00*1.60203*1.60255*1.60257*1.60199
10/12/2010 16:30:00*1.60255*1.60241*1.60327*1.60201
10/12/2010 16:35:00*1.60241*1.60229*1.60268*1.60209
10/12/2010 16:40:00*1.60229*1.60324*1.60324*1.60229
10/12/2010 16:45:00*1.60324*1.60332*1.60359*1.60269
10/12/2010 16:50:00*1.60332*1.60242*1.60332*1.60228
10/12/2010 16:55:00*1.60242*1.60279*1.60299*1.60205
10/12/2010 17:00:00*1.60279*1.6025*1.60309*1.60225
