10/10/2010 17:05:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:10:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:15:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:20:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:25:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:30:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:35:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:40:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:45:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:50:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 17:55:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 18:00:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 18:05:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 18:10:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 18:15:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 18:20:00*1.61789*1.61789*1.61789*1.61789
10/10/2010 18:25:00*1.61789*1.61144*1.61789*1.6111
10/10/2010 18:30:00*1.61144*1.61151*1.61167*1.61107
10/10/2010 18:35:00*1.61151*1.61118*1.61192*1.61094
10/10/2010 18:40:00*1.61118*1.61108*1.61134*1.61068
10/10/2010 18:45:00*1.61108*1.61126*1.61129*1.61104
10/10/2010 18:50:00*1.61126*1.61128*1.61128*1.61076
10/10/2010 18:55:00*1.61128*1.61136*1.61147*1.611
10/10/2010 19:00:00*1.61136*1.61124*1.61147*1.61101
10/10/2010 19:05:00*1.61124*1.61113*1.61171*1.61099
10/10/2010 19:10:00*1.61113*1.61049*1.61156*1.61044
10/10/2010 19:15:00*1.61049*1.61153*1.61153*1.6103
10/10/2010 19:20:00*1.61153*1.61108*1.6116*1.61088
10/10/2010 19:25:00*1.61108*1.61248*1.61261*1.61108
10/10/2010 19:30:00*1.61248*1.61251*1.61283*1.61229
10/10/2010 19:35:00*1.61251*1.61275*1.61286*1.61167
10/10/2010 19:40:00*1.61275*1.61242*1.61275*1.61221
10/10/2010 19:45:00*1.61242*1.61268*1.61268*1.61219
10/10/2010 19:50:00*1.61268*1.61246*1.61299*1.61199
10/10/2010 19:55:00*1.61246*1.61211*1.61266*1.61199
10/10/2010 20:00:00*1.61211*1.61226*1.61255*1.61209
10/10/2010 20:05:00*1.61226*1.61361*1.61361*1.61223
10/10/2010 20:10:00*1.61361*1.61354*1.61365*1.61293
10/10/2010 20:15:00*1.61354*1.61259*1.61373*1.6124
10/10/2010 20:20:00*1.61259*1.61299*1.61313*1.61244
10/10/2010 20:25:00*1.61299*1.61272*1.61319*1.61255
10/10/2010 20:30:00*1.61272*1.61283*1.61314*1.61229
10/10/2010 20:35:00*1.61283*1.6129*1.61306*1.61216
10/10/2010 20:40:00*1.6129*1.61179*1.61292*1.61176
10/10/2010 20:45:00*1.61179*1.61247*1.6125*1.61178
10/10/2010 20:50:00*1.61247*1.61254*1.61262*1.61199
10/10/2010 20:55:00*1.61254*1.61335*1.61335*1.61235
10/10/2010 21:00:00*1.61335*1.61396*1.61412*1.61319
10/10/2010 21:05:00*1.61396*1.61348*1.61447*1.61348
10/10/2010 21:10:00*1.61348*1.61413*1.61419*1.61336
10/10/2010 21:15:00*1.61413*1.61437*1.61456*1.61383
10/10/2010 21:20:00*1.61437*1.61462*1.61488*1.61421
10/10/2010 21:25:00*1.61462*1.61484*1.61518*1.61458
10/10/2010 21:30:00*1.61484*1.61419*1.61499*1.61389
10/10/2010 21:35:00*1.61419*1.61514*1.61549*1.614
10/10/2010 21:40:00*1.61514*1.61434*1.61537*1.61427
10/10/2010 21:45:00*1.61434*1.61418*1.61475*1.61379
10/10/2010 21:50:00*1.61418*1.61429*1.61458*1.6138
10/10/2010 21:55:00*1.61429*1.6145*1.61462*1.61399
10/10/2010 22:00:00*1.6145*1.61446*1.61485*1.6139
10/10/2010 22:05:00*1.61446*1.61449*1.61504*1.61409
10/10/2010 22:10:00*1.61449*1.6149*1.61509*1.61439
10/10/2010 22:15:00*1.6149*1.61549*1.61579*1.61488
10/10/2010 22:20:00*1.61549*1.61566*1.616*1.61549
10/10/2010 22:25:00*1.61566*1.61574*1.61625*1.61555
10/10/2010 22:30:00*1.61574*1.61601*1.61642*1.61533
10/10/2010 22:35:00*1.61601*1.61636*1.61646*1.61555
10/10/2010 22:40:00*1.61636*1.61585*1.61636*1.61579
10/10/2010 22:45:00*1.61585*1.61622*1.61662*1.61579
10/10/2010 22:50:00*1.61622*1.61619*1.61635*1.61575
10/10/2010 22:55:00*1.61619*1.61619*1.61629*1.61598
10/10/2010 23:00:00*1.61619*1.616*1.61639*1.61579
10/10/2010 23:05:00*1.616*1.61567*1.61622*1.61559
10/10/2010 23:10:00*1.61567*1.61544*1.61576*1.61489
10/10/2010 23:15:00*1.61544*1.61549*1.61572*1.61539
10/10/2010 23:20:00*1.61549*1.61539*1.61559*1.61529
10/10/2010 23:25:00*1.61539*1.61609*1.61619*1.61539
10/10/2010 23:30:00*1.61609*1.61612*1.61643*1.61584
10/10/2010 23:35:00*1.61612*1.61631*1.61634*1.616
10/10/2010 23:40:00*1.61631*1.61556*1.61637*1.61548
10/10/2010 23:45:00*1.61556*1.6154*1.61567*1.61512
10/10/2010 23:50:00*1.6154*1.61557*1.61586*1.6153
10/10/2010 23:55:00*1.61557*1.61514*1.61563*1.61496
10/11/2010 00:00:00*1.61514*1.61549*1.61579*1.61506
10/11/2010 00:05:00*1.61549*1.6155*1.61566*1.6152
10/11/2010 00:10:00*1.6155*1.61549*1.61589*1.61548
10/11/2010 00:15:00*1.61549*1.61533*1.61553*1.61496
10/11/2010 00:20:00*1.61533*1.61527*1.61563*1.61505
10/11/2010 00:25:00*1.61527*1.61489*1.61535*1.61455
10/11/2010 00:30:00*1.61489*1.61505*1.61534*1.61487
10/11/2010 00:35:00*1.61505*1.61476*1.61565*1.61476
10/11/2010 00:40:00*1.61476*1.61567*1.61571*1.61471
10/11/2010 00:45:00*1.61567*1.61515*1.61586*1.61498
10/11/2010 00:50:00*1.61515*1.61469*1.61525*1.61454
10/11/2010 00:55:00*1.61469*1.61513*1.61559*1.61465
10/11/2010 01:00:00*1.61513*1.61523*1.61545*1.61502
10/11/2010 01:05:00*1.61523*1.61623*1.61629*1.61507
10/11/2010 01:10:00*1.61623*1.61666*1.61692*1.61611
10/11/2010 01:15:00*1.61666*1.61649*1.61688*1.61625
10/11/2010 01:20:00*1.61649*1.61686*1.61751*1.61631
10/11/2010 01:25:00*1.61686*1.61689*1.61719*1.6164
10/11/2010 01:30:00*1.61689*1.61677*1.61729*1.61668
10/11/2010 01:35:00*1.61677*1.61677*1.61688*1.61652
10/11/2010 01:40:00*1.61677*1.61697*1.61699*1.61659
10/11/2010 01:45:00*1.61697*1.61695*1.61709*1.61669
10/11/2010 01:50:00*1.61695*1.61691*1.61733*1.61689
10/11/2010 01:55:00*1.61691*1.61699*1.6174*1.61679
10/11/2010 02:00:00*1.61699*1.61716*1.61749*1.61694
10/11/2010 02:05:00*1.61716*1.61724*1.61761*1.6168
10/11/2010 02:10:00*1.61724*1.61707*1.61733*1.61645
10/11/2010 02:15:00*1.61707*1.61715*1.61779*1.61697
10/11/2010 02:20:00*1.61715*1.61709*1.61744*1.61668
10/11/2010 02:25:00*1.61709*1.61649*1.6172*1.61635
10/11/2010 02:30:00*1.61649*1.6164*1.61676*1.61608
10/11/2010 02:35:00*1.6164*1.61649*1.61671*1.61588
10/11/2010 02:40:00*1.61649*1.61639*1.61697*1.61571
10/11/2010 02:45:00*1.61639*1.61551*1.61679*1.61521
10/11/2010 02:50:00*1.61551*1.61603*1.61655*1.61537
10/11/2010 02:55:00*1.61603*1.61649*1.61672*1.61589
10/11/2010 03:00:00*1.61649*1.61619*1.61663*1.61544
10/11/2010 03:05:00*1.61619*1.61711*1.61765*1.61604
10/11/2010 03:10:00*1.61711*1.61768*1.6178*1.61696
10/11/2010 03:15:00*1.61768*1.61795*1.61808*1.61684
10/11/2010 03:20:00*1.61795*1.61749*1.6185*1.61702
10/11/2010 03:25:00*1.61749*1.6176*1.61802*1.61655
10/11/2010 03:30:00*1.6176*1.61981*1.62032*1.61759
10/11/2010 03:35:00*1.61981*1.62091*1.62102*1.61967
10/11/2010 03:40:00*1.62091*1.61976*1.62115*1.61955
10/11/2010 03:45:00*1.61976*1.61952*1.62006*1.61901
10/11/2010 03:50:00*1.61952*1.62069*1.62091*1.61928
10/11/2010 03:55:00*1.62069*1.62033*1.62105*1.62021
10/11/2010 04:00:00*1.62033*1.62047*1.62125*1.62002
10/11/2010 04:05:00*1.62047*1.62039*1.62105*1.62008
10/11/2010 04:10:00*1.62039*1.61984*1.62053*1.61974
10/11/2010 04:15:00*1.61984*1.6202*1.62102*1.6197
10/11/2010 04:20:00*1.6202*1.62024*1.62052*1.62
10/11/2010 04:25:00*1.62024*1.62121*1.62121*1.62002
10/11/2010 04:30:00*1.62121*1.61983*1.62128*1.61983
10/11/2010 04:35:00*1.61983*1.62029*1.62079*1.61917
10/11/2010 04:40:00*1.62029*1.62009*1.62069*1.62003
10/11/2010 04:45:00*1.62009*1.61959*1.62041*1.61925
10/11/2010 04:50:00*1.61959*1.61912*1.61989*1.6188
10/11/2010 04:55:00*1.61912*1.62015*1.62017*1.6186
10/11/2010 05:00:00*1.62015*1.62025*1.62069*1.61996
10/11/2010 05:05:00*1.62025*1.6208*1.62112*1.62025
10/11/2010 05:10:00*1.6208*1.62043*1.62105*1.62022
10/11/2010 05:15:00*1.62043*1.62014*1.62057*1.61995
10/11/2010 05:20:00*1.62014*1.61971*1.6204*1.61948
10/11/2010 05:25:00*1.61971*1.61896*1.61972*1.61861
10/11/2010 05:30:00*1.61896*1.61901*1.61928*1.61865
10/11/2010 05:35:00*1.61901*1.61901*1.61948*1.61857
10/11/2010 05:40:00*1.61901*1.61955*1.61991*1.61882
10/11/2010 05:45:00*1.61955*1.61961*1.61985*1.6192
10/11/2010 05:50:00*1.61961*1.61933*1.61963*1.61876
10/11/2010 05:55:00*1.61933*1.61907*1.61944*1.61883
10/11/2010 06:00:00*1.61907*1.61938*1.61943*1.61906
10/11/2010 06:05:00*1.61938*1.61957*1.61967*1.61908
10/11/2010 06:10:00*1.61957*1.61909*1.61967*1.61889
10/11/2010 06:15:00*1.61909*1.61864*1.61932*1.61832
10/11/2010 06:20:00*1.61864*1.61747*1.61876*1.61679
10/11/2010 06:25:00*1.61747*1.61812*1.61821*1.61733
10/11/2010 06:30:00*1.61812*1.61805*1.61826*1.6178
10/11/2010 06:35:00*1.61805*1.61804*1.61825*1.61781
10/11/2010 06:40:00*1.61804*1.61908*1.61922*1.6179
10/11/2010 06:45:00*1.61908*1.61896*1.61935*1.6187
10/11/2010 06:50:00*1.61896*1.61891*1.61946*1.61883
10/11/2010 06:55:00*1.61891*1.61981*1.61987*1.61876
10/11/2010 07:00:00*1.61981*1.62003*1.62019*1.61972
10/11/2010 07:05:00*1.62003*1.61995*1.6203*1.6199
10/11/2010 07:10:00*1.61995*1.62072*1.62084*1.61986
10/11/2010 07:15:00*1.62072*1.61999*1.62079*1.61993
10/11/2010 07:20:00*1.61999*1.61997*1.62012*1.61927
10/11/2010 07:25:00*1.61997*1.61999*1.62053*1.61997
10/11/2010 07:30:00*1.61999*1.61949*1.62018*1.61933
10/11/2010 07:35:00*1.61949*1.61955*1.61986*1.61938
10/11/2010 07:40:00*1.61955*1.619*1.61979*1.61894
10/11/2010 07:45:00*1.619*1.6189*1.61929*1.61881
10/11/2010 07:50:00*1.6189*1.61888*1.61927*1.61872
10/11/2010 07:55:00*1.61888*1.61937*1.61938*1.61874
10/11/2010 08:00:00*1.61937*1.61887*1.61937*1.61869
10/11/2010 08:05:00*1.61887*1.61835*1.61908*1.61833
10/11/2010 08:10:00*1.61835*1.61814*1.61837*1.61764
10/11/2010 08:15:00*1.61814*1.61798*1.61848*1.61786
10/11/2010 08:20:00*1.61798*1.61843*1.61853*1.61756
10/11/2010 08:25:00*1.61843*1.61829*1.61852*1.61778
10/11/2010 08:30:00*1.61829*1.61789*1.61829*1.61749
10/11/2010 08:35:00*1.61789*1.61758*1.61824*1.61742
10/11/2010 08:40:00*1.61758*1.61782*1.61804*1.61705
10/11/2010 08:45:00*1.61782*1.6183*1.61834*1.61753
10/11/2010 08:50:00*1.6183*1.61862*1.6187*1.61813
10/11/2010 08:55:00*1.61862*1.61889*1.61912*1.6184
10/11/2010 09:00:00*1.61889*1.61856*1.61928*1.61851
10/11/2010 09:05:00*1.61856*1.61832*1.61879*1.61801
10/11/2010 09:10:00*1.61832*1.61747*1.61861*1.61747
10/11/2010 09:15:00*1.61747*1.61767*1.61784*1.6173
10/11/2010 09:20:00*1.61767*1.61827*1.61833*1.61743
10/11/2010 09:25:00*1.61827*1.61814*1.61836*1.61763
10/11/2010 09:30:00*1.61814*1.61769*1.61848*1.61755
10/11/2010 09:35:00*1.61769*1.61711*1.61809*1.61698
10/11/2010 09:40:00*1.61711*1.61655*1.61722*1.61631
10/11/2010 09:45:00*1.61655*1.61578*1.61656*1.61553
10/11/2010 09:50:00*1.61578*1.61574*1.61595*1.61551
10/11/2010 09:55:00*1.61574*1.61499*1.61609*1.61499
10/11/2010 10:00:00*1.61499*1.61466*1.61529*1.61449
10/11/2010 10:05:00*1.61466*1.61328*1.61467*1.61309
10/11/2010 10:10:00*1.61328*1.61296*1.61363*1.6127
10/11/2010 10:15:00*1.61296*1.61222*1.61324*1.61221
10/11/2010 10:20:00*1.61222*1.61288*1.61296*1.61212
10/11/2010 10:25:00*1.61288*1.61288*1.61315*1.61257
10/11/2010 10:30:00*1.61288*1.61256*1.61293*1.61242
10/11/2010 10:35:00*1.61256*1.61316*1.61332*1.6123
10/11/2010 10:40:00*1.61316*1.61378*1.61401*1.61316
10/11/2010 10:45:00*1.61378*1.61389*1.61409*1.61348
10/11/2010 10:50:00*1.61389*1.61413*1.61529*1.61382
10/11/2010 10:55:00*1.61413*1.61406*1.61468*1.61346
10/11/2010 11:00:00*1.61406*1.61449*1.61449*1.61326
10/11/2010 11:05:00*1.61449*1.61364*1.61489*1.61364
10/11/2010 11:10:00*1.61364*1.61432*1.6147*1.61362
10/11/2010 11:15:00*1.61432*1.61452*1.61469*1.61411
10/11/2010 11:20:00*1.61452*1.6152*1.6152*1.61417
10/11/2010 11:25:00*1.6152*1.61486*1.61523*1.61464
10/11/2010 11:30:00*1.61486*1.61529*1.61539*1.61469
10/11/2010 11:35:00*1.61529*1.61567*1.61595*1.61512
10/11/2010 11:40:00*1.61567*1.61422*1.61575*1.61419
10/11/2010 11:45:00*1.61422*1.6148*1.61482*1.61422
10/11/2010 11:50:00*1.6148*1.61479*1.61524*1.61475
10/11/2010 11:55:00*1.61479*1.61479*1.61498*1.61463
10/11/2010 12:00:00*1.61479*1.61348*1.61497*1.61347
10/11/2010 12:05:00*1.61348*1.61391*1.61442*1.6129
10/11/2010 12:10:00*1.61391*1.61455*1.61493*1.61387
10/11/2010 12:15:00*1.61455*1.61379*1.61476*1.61379
10/11/2010 12:20:00*1.61379*1.6136*1.6139*1.6131
10/11/2010 12:25:00*1.6136*1.61318*1.61379*1.61274
10/11/2010 12:30:00*1.61318*1.6126*1.61341*1.61243
10/11/2010 12:35:00*1.6126*1.61233*1.61262*1.61215
10/11/2010 12:40:00*1.61233*1.61151*1.61233*1.6112
10/11/2010 12:45:00*1.61151*1.61186*1.61216*1.61139
10/11/2010 12:50:00*1.61186*1.61243*1.61251*1.61186
10/11/2010 12:55:00*1.61243*1.6122*1.61258*1.612
10/11/2010 13:00:00*1.6122*1.61229*1.61247*1.61192
10/11/2010 13:05:00*1.61229*1.61152*1.61237*1.61144
10/11/2010 13:10:00*1.61152*1.61142*1.61172*1.61131
10/11/2010 13:15:00*1.61142*1.61186*1.6119*1.61132
10/11/2010 13:20:00*1.61186*1.61161*1.61186*1.61102
10/11/2010 13:25:00*1.61161*1.61146*1.61177*1.61136
10/11/2010 13:30:00*1.61146*1.61165*1.61181*1.61129
10/11/2010 13:35:00*1.61165*1.61167*1.61206*1.61149
10/11/2010 13:40:00*1.61167*1.61129*1.61177*1.61106
10/11/2010 13:45:00*1.61129*1.61137*1.61157*1.61111
10/11/2010 13:50:00*1.61137*1.61126*1.61157*1.61111
10/11/2010 13:55:00*1.61126*1.61153*1.61166*1.61123
10/11/2010 14:00:00*1.61153*1.61112*1.61206*1.61108
10/11/2010 14:05:00*1.61112*1.61144*1.61159*1.61094
10/11/2010 14:10:00*1.61144*1.61121*1.61171*1.61095
10/11/2010 14:15:00*1.61121*1.61171*1.61205*1.61121
10/11/2010 14:20:00*1.61171*1.61198*1.6121*1.61168
10/11/2010 14:25:00*1.61198*1.61169*1.61211*1.61159
10/11/2010 14:30:00*1.61169*1.61237*1.61273*1.61169
10/11/2010 14:35:00*1.61237*1.61298*1.61298*1.61199
10/11/2010 14:40:00*1.61298*1.61229*1.61306*1.6122
10/11/2010 14:45:00*1.61229*1.61208*1.61243*1.61188
10/11/2010 14:50:00*1.61208*1.61201*1.61238*1.61195
10/11/2010 14:55:00*1.61201*1.61099*1.6122*1.61099
10/11/2010 15:00:00*1.61099*1.6114*1.61173*1.61099
10/11/2010 15:05:00*1.6114*1.61093*1.6114*1.61071
10/11/2010 15:10:00*1.61093*1.61095*1.61116*1.61074
10/11/2010 15:15:00*1.61095*1.61172*1.61175*1.61064
10/11/2010 15:20:00*1.61172*1.6114*1.61202*1.61128
10/11/2010 15:25:00*1.6114*1.61153*1.61178*1.61132
10/11/2010 15:30:00*1.61153*1.61246*1.61275*1.61153
10/11/2010 15:35:00*1.61246*1.613*1.61327*1.61235
10/11/2010 15:40:00*1.613*1.61349*1.6136*1.613
10/11/2010 15:45:00*1.61349*1.61299*1.61388*1.61249
10/11/2010 15:50:00*1.61299*1.61284*1.61331*1.6126
10/11/2010 15:55:00*1.61284*1.61307*1.61316*1.61252
10/11/2010 16:00:00*1.61307*1.61265*1.61344*1.61255
10/11/2010 16:05:00*1.61265*1.61346*1.61362*1.61255
10/11/2010 16:10:00*1.61346*1.61376*1.61383*1.61329
10/11/2010 16:15:00*1.61376*1.6139*1.61421*1.61336
10/11/2010 16:20:00*1.6139*1.61376*1.61403*1.61335
10/11/2010 16:25:00*1.61376*1.61364*1.61379*1.61299
10/11/2010 16:30:00*1.61364*1.61309*1.61364*1.61258
10/11/2010 16:35:00*1.61309*1.61309*1.61341*1.61298
10/11/2010 16:40:00*1.61309*1.61279*1.6133*1.61273
10/11/2010 16:45:00*1.61279*1.61329*1.61329*1.61251
10/11/2010 16:50:00*1.61329*1.61369*1.6145*1.61173
10/11/2010 16:55:00*1.61369*1.61372*1.61449*1.61369
10/11/2010 17:00:00*1.61372*1.61398*1.61419*1.6128
