10/07/2010 17:05:00*1.61552*1.61575*1.61579*1.61552
10/07/2010 17:10:00*1.61575*1.61558*1.61599*1.61484
10/07/2010 17:15:00*1.61558*1.61603*1.61603*1.61525
10/07/2010 17:20:00*1.61603*1.61562*1.61609*1.61562
10/07/2010 17:25:00*1.61562*1.61592*1.61599*1.61548
10/07/2010 17:30:00*1.61592*1.61563*1.616*1.61559
10/07/2010 17:35:00*1.61563*1.61574*1.61597*1.61492
10/07/2010 17:40:00*1.61574*1.6156*1.61576*1.61514
10/07/2010 17:45:00*1.6156*1.61604*1.61623*1.61524
10/07/2010 17:50:00*1.61604*1.61643*1.61684*1.61604
10/07/2010 17:55:00*1.61643*1.61641*1.6165*1.61634
10/07/2010 18:00:00*1.61641*1.61636*1.61653*1.61609
10/07/2010 18:05:00*1.61636*1.61631*1.61669*1.61622
10/07/2010 18:10:00*1.61631*1.61519*1.61631*1.61519
10/07/2010 18:15:00*1.61519*1.61497*1.61552*1.61488
10/07/2010 18:20:00*1.61497*1.61568*1.61568*1.61497
10/07/2010 18:25:00*1.61568*1.61554*1.61568*1.61527
10/07/2010 18:30:00*1.61554*1.61519*1.61577*1.61491
10/07/2010 18:35:00*1.61519*1.61539*1.61539*1.61499
10/07/2010 18:40:00*1.61539*1.61549*1.61569*1.61511
10/07/2010 18:45:00*1.61549*1.61581*1.61581*1.61528
10/07/2010 18:50:00*1.61581*1.61559*1.61599*1.61544
10/07/2010 18:55:00*1.61559*1.61556*1.61576*1.61539
10/07/2010 19:00:00*1.61556*1.61603*1.61612*1.61546
10/07/2010 19:05:00*1.61603*1.61637*1.61653*1.61603
10/07/2010 19:10:00*1.61637*1.61771*1.61779*1.61632
10/07/2010 19:15:00*1.61771*1.61765*1.61771*1.61679
10/07/2010 19:20:00*1.61765*1.61811*1.6185*1.61748
10/07/2010 19:25:00*1.61811*1.6183*1.61838*1.61782
10/07/2010 19:30:00*1.6183*1.61805*1.61834*1.61788
10/07/2010 19:35:00*1.61805*1.61772*1.61825*1.61741
10/07/2010 19:40:00*1.61772*1.61727*1.61794*1.61727
10/07/2010 19:45:00*1.61727*1.61744*1.61752*1.61703
10/07/2010 19:50:00*1.61744*1.61748*1.61816*1.61737
10/07/2010 19:55:00*1.61748*1.61708*1.61767*1.61708
10/07/2010 20:00:00*1.61708*1.61706*1.61728*1.61689
10/07/2010 20:05:00*1.61706*1.61582*1.61714*1.61579
10/07/2010 20:10:00*1.61582*1.61602*1.61634*1.61564
10/07/2010 20:15:00*1.61602*1.61569*1.61603*1.61561
10/07/2010 20:20:00*1.61569*1.61621*1.61621*1.61561
10/07/2010 20:25:00*1.61621*1.6168*1.61689*1.6161
10/07/2010 20:30:00*1.6168*1.61733*1.61741*1.61658
10/07/2010 20:35:00*1.61733*1.61759*1.61778*1.61696
10/07/2010 20:40:00*1.61759*1.61777*1.61807*1.61747
10/07/2010 20:45:00*1.61777*1.61839*1.61869*1.61759
10/07/2010 20:50:00*1.61839*1.61952*1.61954*1.61838
10/07/2010 20:55:00*1.61952*1.62062*1.62081*1.61919
10/07/2010 21:00:00*1.62062*1.62004*1.62079*1.61994
10/07/2010 21:05:00*1.62004*1.61923*1.62012*1.61909
10/07/2010 21:10:00*1.61923*1.62039*1.62069*1.61902
10/07/2010 21:15:00*1.62039*1.62019*1.62042*1.62003
10/07/2010 21:20:00*1.62019*1.6189*1.62023*1.6189
10/07/2010 21:25:00*1.6189*1.61879*1.61941*1.61879
10/07/2010 21:30:00*1.61879*1.61756*1.619*1.61747
10/07/2010 21:35:00*1.61756*1.61794*1.61824*1.61747
10/07/2010 21:40:00*1.61794*1.61793*1.61803*1.61739
10/07/2010 21:45:00*1.61793*1.61812*1.61826*1.61754
10/07/2010 21:50:00*1.61812*1.61759*1.61838*1.61751
10/07/2010 21:55:00*1.61759*1.61817*1.61849*1.61703
10/07/2010 22:00:00*1.61817*1.61852*1.6187*1.61773
10/07/2010 22:05:00*1.61852*1.61775*1.61852*1.61771
10/07/2010 22:10:00*1.61775*1.61808*1.61814*1.61761
10/07/2010 22:15:00*1.61808*1.6179*1.61848*1.61759
10/07/2010 22:20:00*1.6179*1.6169*1.61859*1.61668
10/07/2010 22:25:00*1.6169*1.61619*1.61694*1.61542
10/07/2010 22:30:00*1.61619*1.61681*1.61681*1.61526
10/07/2010 22:35:00*1.61681*1.61642*1.61733*1.6163
10/07/2010 22:40:00*1.61642*1.61702*1.6173*1.61629
10/07/2010 22:45:00*1.61702*1.61699*1.61729*1.61659
10/07/2010 22:50:00*1.61699*1.61679*1.61709*1.61639
10/07/2010 22:55:00*1.61679*1.61601*1.61689*1.61592
10/07/2010 23:00:00*1.61601*1.61589*1.61613*1.6155
10/07/2010 23:05:00*1.61589*1.6164*1.61665*1.61574
10/07/2010 23:10:00*1.6164*1.61564*1.6164*1.61439
10/07/2010 23:15:00*1.61564*1.61551*1.61614*1.61549
10/07/2010 23:20:00*1.61551*1.61574*1.61581*1.61534
10/07/2010 23:25:00*1.61574*1.61591*1.61631*1.61566
10/07/2010 23:30:00*1.61591*1.61507*1.61598*1.61495
10/07/2010 23:35:00*1.61507*1.61489*1.61552*1.61452
10/07/2010 23:40:00*1.61489*1.61464*1.61489*1.61441
10/07/2010 23:45:00*1.61464*1.61423*1.61465*1.61402
10/07/2010 23:50:00*1.61423*1.61403*1.61443*1.61403
10/07/2010 23:55:00*1.61403*1.61483*1.61499*1.61391
10/08/2010 00:00:00*1.61483*1.61529*1.61529*1.61439
10/08/2010 00:05:00*1.61529*1.6149*1.61546*1.61477
10/08/2010 00:10:00*1.6149*1.61524*1.61538*1.61479
10/08/2010 00:15:00*1.61524*1.61569*1.61581*1.61495
10/08/2010 00:20:00*1.61569*1.61586*1.61586*1.61499
10/08/2010 00:25:00*1.61586*1.61462*1.61586*1.61462
10/08/2010 00:30:00*1.61462*1.61469*1.61484*1.6145
10/08/2010 00:35:00*1.61469*1.61467*1.61477*1.61407
10/08/2010 00:40:00*1.61467*1.61478*1.61478*1.61408
10/08/2010 00:45:00*1.61478*1.61624*1.61649*1.61473
10/08/2010 00:50:00*1.61624*1.61591*1.61636*1.61572
10/08/2010 00:55:00*1.61591*1.61509*1.61609*1.61509
10/08/2010 01:00:00*1.61509*1.61549*1.61569*1.61509
10/08/2010 01:05:00*1.61549*1.61512*1.61549*1.61469
10/08/2010 01:10:00*1.61512*1.61479*1.61521*1.61439
10/08/2010 01:15:00*1.61479*1.61509*1.61509*1.61469
10/08/2010 01:20:00*1.61509*1.61529*1.61569*1.61499
10/08/2010 01:25:00*1.61529*1.61489*1.61589*1.61469
10/08/2010 01:30:00*1.61489*1.61509*1.61594*1.61479
10/08/2010 01:35:00*1.61509*1.61589*1.61609*1.61498
10/08/2010 01:40:00*1.61589*1.61599*1.61635*1.6149
10/08/2010 01:45:00*1.61599*1.61549*1.61611*1.61512
10/08/2010 01:50:00*1.61549*1.61515*1.61603*1.61507
10/08/2010 01:55:00*1.61515*1.61596*1.61651*1.61515
10/08/2010 02:00:00*1.61596*1.61585*1.61657*1.61566
10/08/2010 02:05:00*1.61585*1.61548*1.61616*1.61488
10/08/2010 02:10:00*1.61548*1.61483*1.61551*1.61467
10/08/2010 02:15:00*1.61483*1.61437*1.61507*1.61424
10/08/2010 02:20:00*1.61437*1.61442*1.61452*1.61369
10/08/2010 02:25:00*1.61442*1.61499*1.61519*1.61387
10/08/2010 02:30:00*1.61499*1.61508*1.61525*1.61424
10/08/2010 02:35:00*1.61508*1.61516*1.61604*1.61501
10/08/2010 02:40:00*1.61516*1.61539*1.6155*1.61504
10/08/2010 02:45:00*1.61539*1.61602*1.61651*1.61539
10/08/2010 02:50:00*1.61602*1.61624*1.61654*1.61572
10/08/2010 02:55:00*1.61624*1.61767*1.61796*1.61601
10/08/2010 03:00:00*1.61767*1.61824*1.61861*1.6175
10/08/2010 03:05:00*1.61824*1.61727*1.61902*1.61717
10/08/2010 03:10:00*1.61727*1.61689*1.61736*1.61651
10/08/2010 03:15:00*1.61689*1.61837*1.61901*1.61669
10/08/2010 03:20:00*1.61837*1.61935*1.6197*1.61804
10/08/2010 03:25:00*1.61935*1.61899*1.61952*1.61891
10/08/2010 03:30:00*1.61899*1.61969*1.61979*1.61879
10/08/2010 03:35:00*1.61969*1.62062*1.62108*1.61954
10/08/2010 03:40:00*1.62062*1.62038*1.62131*1.62019
10/08/2010 03:45:00*1.62038*1.61887*1.62038*1.61819
10/08/2010 03:50:00*1.61887*1.61869*1.61894*1.6184
10/08/2010 03:55:00*1.61869*1.62058*1.62065*1.61843
10/08/2010 04:00:00*1.62058*1.62261*1.62326*1.62005
10/08/2010 04:05:00*1.62261*1.62283*1.62316*1.62184
10/08/2010 04:10:00*1.62283*1.62204*1.62333*1.62195
10/08/2010 04:15:00*1.62204*1.62215*1.62248*1.62185
10/08/2010 04:20:00*1.62215*1.62226*1.62228*1.62147
10/08/2010 04:25:00*1.62226*1.62167*1.62231*1.62162
10/08/2010 04:30:00*1.62167*1.62255*1.62324*1.62148
10/08/2010 04:35:00*1.62255*1.62559*1.62573*1.62253
10/08/2010 04:40:00*1.62559*1.62397*1.62559*1.62397
10/08/2010 04:45:00*1.62397*1.62386*1.62475*1.62349
10/08/2010 04:50:00*1.62386*1.6252*1.62538*1.62376
10/08/2010 04:55:00*1.6252*1.62514*1.62523*1.62405
10/08/2010 05:00:00*1.62514*1.62446*1.62548*1.62446
10/08/2010 05:05:00*1.62446*1.62381*1.62467*1.6234
10/08/2010 05:10:00*1.62381*1.62575*1.62576*1.62369
10/08/2010 05:15:00*1.62575*1.62623*1.62642*1.62543
10/08/2010 05:20:00*1.62623*1.62629*1.62789*1.6261
10/08/2010 05:25:00*1.62629*1.62524*1.62629*1.62499
10/08/2010 05:30:00*1.62524*1.6252*1.62556*1.62478
10/08/2010 05:35:00*1.6252*1.62483*1.62539*1.62475
10/08/2010 05:40:00*1.62483*1.62662*1.62668*1.62452
10/08/2010 05:45:00*1.62662*1.62707*1.62734*1.62639
10/08/2010 05:50:00*1.62707*1.62661*1.62739*1.62629
10/08/2010 05:55:00*1.62661*1.62535*1.6269*1.6253
10/08/2010 06:00:00*1.62535*1.62553*1.62563*1.62457
10/08/2010 06:05:00*1.62553*1.62561*1.62581*1.62533
10/08/2010 06:10:00*1.62561*1.62765*1.62864*1.62561
10/08/2010 06:15:00*1.62765*1.62957*1.63203*1.62762
10/08/2010 06:20:00*1.62957*1.63004*1.63039*1.62883
10/08/2010 06:25:00*1.63004*1.62891*1.63004*1.62848
10/08/2010 06:30:00*1.62891*1.62911*1.62953*1.6286
10/08/2010 06:35:00*1.62911*1.62886*1.62914*1.62821
10/08/2010 06:40:00*1.62886*1.62927*1.62927*1.62867
10/08/2010 06:45:00*1.62927*1.62905*1.62971*1.62871
10/08/2010 06:50:00*1.62905*1.63059*1.63089*1.62905
10/08/2010 06:55:00*1.63059*1.63057*1.63136*1.63036
10/08/2010 07:00:00*1.63057*1.63018*1.63057*1.62976
10/08/2010 07:05:00*1.63018*1.63035*1.63139*1.62896
10/08/2010 07:10:00*1.63035*1.63018*1.63094*1.63
10/08/2010 07:15:00*1.63018*1.62811*1.63022*1.62771
10/08/2010 07:20:00*1.62811*1.62863*1.62908*1.62806
10/08/2010 07:25:00*1.62863*1.62836*1.62889*1.62791
10/08/2010 07:30:00*1.62836*1.62934*1.62934*1.62836
10/08/2010 07:35:00*1.62934*1.63028*1.63068*1.62934
10/08/2010 07:40:00*1.63028*1.62987*1.63052*1.62931
10/08/2010 07:45:00*1.62987*1.63059*1.63075*1.62972
10/08/2010 07:50:00*1.63059*1.63026*1.63089*1.63011
10/08/2010 07:55:00*1.63026*1.62879*1.63047*1.62872
10/08/2010 08:00:00*1.62879*1.63053*1.63056*1.62869
10/08/2010 08:05:00*1.63053*1.6297*1.63055*1.62951
10/08/2010 08:10:00*1.6297*1.62958*1.62993*1.62953
10/08/2010 08:15:00*1.62958*1.62871*1.62972*1.62821
10/08/2010 08:20:00*1.62871*1.62802*1.62909*1.6279
10/08/2010 08:25:00*1.62802*1.62697*1.62845*1.62629
10/08/2010 08:30:00*1.62697*1.62517*1.62835*1.62517
10/08/2010 08:35:00*1.62517*1.62289*1.63142*1.62192
10/08/2010 08:40:00*1.62289*1.62257*1.62505*1.62201
10/08/2010 08:45:00*1.62257*1.62382*1.62507*1.62215
10/08/2010 08:50:00*1.62382*1.62578*1.62687*1.62382
10/08/2010 08:55:00*1.62578*1.62905*1.62905*1.62522
10/08/2010 09:00:00*1.62905*1.62611*1.63054*1.62609
10/08/2010 09:05:00*1.62611*1.62627*1.62824*1.6261
10/08/2010 09:10:00*1.62627*1.62568*1.62706*1.62451
10/08/2010 09:15:00*1.62568*1.6235*1.62568*1.62334
10/08/2010 09:20:00*1.6235*1.62074*1.62358*1.62074
10/08/2010 09:25:00*1.62074*1.62161*1.62236*1.62005
10/08/2010 09:30:00*1.62161*1.62186*1.62294*1.62125
10/08/2010 09:35:00*1.62186*1.62381*1.62424*1.62172
10/08/2010 09:40:00*1.62381*1.62331*1.62445*1.62288
10/08/2010 09:45:00*1.62331*1.6233*1.62391*1.62225
10/08/2010 09:50:00*1.6233*1.62318*1.62465*1.62318
10/08/2010 09:55:00*1.62318*1.62221*1.62355*1.62132
10/08/2010 10:00:00*1.62221*1.62282*1.62287*1.62145
10/08/2010 10:05:00*1.62282*1.62202*1.6236*1.62202
10/08/2010 10:10:00*1.62202*1.62259*1.62274*1.6216
10/08/2010 10:15:00*1.62259*1.62224*1.62259*1.62153
10/08/2010 10:20:00*1.62224*1.62198*1.62247*1.62171
10/08/2010 10:25:00*1.62198*1.62206*1.6228*1.62154
10/08/2010 10:30:00*1.62206*1.62314*1.62322*1.62188
10/08/2010 10:35:00*1.62314*1.62234*1.62331*1.62216
10/08/2010 10:40:00*1.62234*1.62152*1.62299*1.62152
10/08/2010 10:45:00*1.62152*1.62106*1.62191*1.62072
10/08/2010 10:50:00*1.62106*1.62151*1.62167*1.6207
10/08/2010 10:55:00*1.62151*1.62102*1.62182*1.62062
10/08/2010 11:00:00*1.62102*1.61939*1.62112*1.61939
10/08/2010 11:05:00*1.61939*1.61885*1.62007*1.61885
10/08/2010 11:10:00*1.61885*1.61918*1.61957*1.61856
10/08/2010 11:15:00*1.61918*1.61884*1.61959*1.61864
10/08/2010 11:20:00*1.61884*1.61716*1.61908*1.6167
10/08/2010 11:25:00*1.61716*1.61596*1.61716*1.6154
10/08/2010 11:30:00*1.61596*1.61612*1.61649*1.61538
10/08/2010 11:35:00*1.61612*1.61575*1.61627*1.61464
10/08/2010 11:40:00*1.61575*1.61808*1.61812*1.61572
10/08/2010 11:45:00*1.61808*1.61758*1.61863*1.61749
10/08/2010 11:50:00*1.61758*1.61675*1.6176*1.61644
10/08/2010 11:55:00*1.61675*1.61665*1.61692*1.61619
10/08/2010 12:00:00*1.61665*1.61669*1.61693*1.61613
10/08/2010 12:05:00*1.61669*1.61727*1.61731*1.61643
10/08/2010 12:10:00*1.61727*1.61737*1.61793*1.61727
10/08/2010 12:15:00*1.61737*1.61774*1.6184*1.61699
10/08/2010 12:20:00*1.61774*1.61819*1.61829*1.61764
10/08/2010 12:25:00*1.61819*1.6184*1.61873*1.61819
10/08/2010 12:30:00*1.6184*1.61821*1.61845*1.61793
10/08/2010 12:35:00*1.61821*1.6184*1.6185*1.61798
10/08/2010 12:40:00*1.6184*1.6191*1.6191*1.61835
10/08/2010 12:45:00*1.6191*1.61884*1.61921*1.61813
10/08/2010 12:50:00*1.61884*1.61883*1.61923*1.61844
10/08/2010 12:55:00*1.61883*1.61963*1.61995*1.61883
10/08/2010 13:00:00*1.61963*1.61921*1.61975*1.61887
10/08/2010 13:05:00*1.61921*1.61965*1.61974*1.6191
10/08/2010 13:10:00*1.61965*1.62012*1.62012*1.61941
10/08/2010 13:15:00*1.62012*1.6198*1.6204*1.61979
10/08/2010 13:20:00*1.6198*1.61933*1.62023*1.61929
10/08/2010 13:25:00*1.61933*1.62032*1.62044*1.61917
10/08/2010 13:30:00*1.62032*1.61929*1.62052*1.61902
10/08/2010 13:35:00*1.61929*1.61952*1.61958*1.61916
10/08/2010 13:40:00*1.61952*1.61944*1.62*1.61944
10/08/2010 13:45:00*1.61944*1.6197*1.61985*1.61921
10/08/2010 13:50:00*1.6197*1.62019*1.62044*1.61964
10/08/2010 13:55:00*1.62019*1.61969*1.62023*1.61969
10/08/2010 14:00:00*1.61969*1.62023*1.62044*1.61955
10/08/2010 14:05:00*1.62023*1.62037*1.62059*1.61974
10/08/2010 14:10:00*1.62037*1.62011*1.62082*1.62008
10/08/2010 14:15:00*1.62011*1.6193*1.62044*1.61925
10/08/2010 14:20:00*1.6193*1.61859*1.61946*1.61812
10/08/2010 14:25:00*1.61859*1.61827*1.61875*1.61801
10/08/2010 14:30:00*1.61827*1.61801*1.61885*1.6176
10/08/2010 14:35:00*1.61801*1.61799*1.61821*1.61721
10/08/2010 14:40:00*1.61799*1.6179*1.61822*1.61761
10/08/2010 14:45:00*1.6179*1.61712*1.6179*1.61699
10/08/2010 14:50:00*1.61712*1.61789*1.61809*1.61693
10/08/2010 14:55:00*1.61789*1.61682*1.61813*1.61609
10/08/2010 15:00:00*1.61682*1.61677*1.6171*1.61649
10/08/2010 15:05:00*1.61677*1.61644*1.61679*1.61644
10/08/2010 15:10:00*1.61644*1.61582*1.6167*1.61537
10/08/2010 15:15:00*1.61582*1.61699*1.61739*1.61562
10/08/2010 15:20:00*1.61699*1.6168*1.61739*1.61679
10/08/2010 15:25:00*1.6168*1.61733*1.61742*1.61676
10/08/2010 15:30:00*1.61733*1.61658*1.6175*1.61652
10/08/2010 15:35:00*1.61658*1.61669*1.61689*1.6164
10/08/2010 15:40:00*1.61669*1.6158*1.61679*1.61559
10/08/2010 15:45:00*1.6158*1.61643*1.61659*1.61529
10/08/2010 15:50:00*1.61643*1.61769*1.61789*1.61643
10/08/2010 15:55:00*1.61769*1.61769*1.61779*1.61741
10/08/2010 16:00:00*1.61769*1.61799*1.61842*1.61759
10/08/2010 16:05:00*1.61799*1.61789*1.61829*1.6176
