10/06/2010 17:05:00*1.62539*1.62605*1.62611*1.62538
10/06/2010 17:10:00*1.62605*1.62559*1.62605*1.62506
10/06/2010 17:15:00*1.62559*1.62573*1.62666*1.62522
10/06/2010 17:20:00*1.62573*1.62509*1.62573*1.62484
10/06/2010 17:25:00*1.62509*1.62525*1.62541*1.62509
10/06/2010 17:30:00*1.62525*1.62584*1.62608*1.62525
10/06/2010 17:35:00*1.62584*1.62606*1.62651*1.6256
10/06/2010 17:40:00*1.62606*1.62539*1.62628*1.62522
10/06/2010 17:45:00*1.62539*1.62583*1.62583*1.62516
10/06/2010 17:50:00*1.62583*1.62597*1.62603*1.6257
10/06/2010 17:55:00*1.62597*1.62559*1.62597*1.62547
10/06/2010 18:00:00*1.62559*1.62568*1.62596*1.62558
10/06/2010 18:05:00*1.62568*1.62565*1.62595*1.62548
10/06/2010 18:10:00*1.62565*1.62548*1.62572*1.62539
10/06/2010 18:15:00*1.62548*1.62595*1.62601*1.62542
10/06/2010 18:20:00*1.62595*1.62544*1.62616*1.62534
10/06/2010 18:25:00*1.62544*1.6258*1.62599*1.6253
10/06/2010 18:30:00*1.6258*1.62544*1.626*1.625
10/06/2010 18:35:00*1.62544*1.62539*1.62549*1.62499
10/06/2010 18:40:00*1.62539*1.62405*1.62539*1.62379
10/06/2010 18:45:00*1.62405*1.62451*1.62451*1.62397
10/06/2010 18:50:00*1.62451*1.62382*1.62456*1.6236
10/06/2010 18:55:00*1.62382*1.62369*1.62408*1.62358
10/06/2010 19:00:00*1.62369*1.62399*1.624*1.62367
10/06/2010 19:05:00*1.62399*1.62395*1.62427*1.62391
10/06/2010 19:10:00*1.62395*1.62377*1.62406*1.62373
10/06/2010 19:15:00*1.62377*1.62399*1.6242*1.62375
10/06/2010 19:20:00*1.62399*1.62379*1.62419*1.62379
10/06/2010 19:25:00*1.62379*1.62332*1.62379*1.62319
10/06/2010 19:30:00*1.62332*1.62315*1.62357*1.62289
10/06/2010 19:35:00*1.62315*1.62303*1.62353*1.62278
10/06/2010 19:40:00*1.62303*1.62347*1.62352*1.62289
10/06/2010 19:45:00*1.62347*1.62395*1.62402*1.62347
10/06/2010 19:50:00*1.62395*1.62443*1.62443*1.62395
10/06/2010 19:55:00*1.62443*1.62479*1.62489*1.62439
10/06/2010 20:00:00*1.62479*1.62551*1.62551*1.62479
10/06/2010 20:05:00*1.62551*1.62519*1.62551*1.62489
10/06/2010 20:10:00*1.62519*1.62464*1.62529*1.62461
10/06/2010 20:15:00*1.62464*1.62445*1.62468*1.6242
10/06/2010 20:20:00*1.62445*1.62384*1.62496*1.62369
10/06/2010 20:25:00*1.62384*1.62447*1.62467*1.62384
10/06/2010 20:30:00*1.62447*1.62354*1.62525*1.62354
10/06/2010 20:35:00*1.62354*1.61369*1.62358*1.61356
10/06/2010 20:40:00*1.61369*1.61291*1.61369*1.61228
10/06/2010 20:45:00*1.61291*1.61299*1.61326*1.61217
10/06/2010 20:50:00*1.61299*1.61264*1.61369*1.61259
10/06/2010 20:55:00*1.61264*1.61294*1.61309*1.61203
10/06/2010 21:00:00*1.61294*1.61239*1.61318*1.61212
10/06/2010 21:05:00*1.61239*1.61277*1.61314*1.61172
10/06/2010 21:10:00*1.61277*1.61333*1.61351*1.61277
10/06/2010 21:15:00*1.61333*1.61403*1.61406*1.61322
10/06/2010 21:20:00*1.61403*1.6132*1.61407*1.61297
10/06/2010 21:25:00*1.6132*1.61278*1.61348*1.61223
10/06/2010 21:30:00*1.61278*1.61309*1.61309*1.61234
10/06/2010 21:35:00*1.61309*1.61259*1.61311*1.61239
10/06/2010 21:40:00*1.61259*1.61294*1.61341*1.61259
10/06/2010 21:45:00*1.61294*1.61329*1.61371*1.61259
10/06/2010 21:50:00*1.61329*1.61327*1.61342*1.61292
10/06/2010 21:55:00*1.61327*1.61296*1.61344*1.61257
10/06/2010 22:00:00*1.61296*1.61269*1.61332*1.61253
10/06/2010 22:05:00*1.61269*1.6122*1.61309*1.6122
10/06/2010 22:10:00*1.6122*1.61259*1.61271*1.61209
10/06/2010 22:15:00*1.61259*1.61213*1.61259*1.61209
10/06/2010 22:20:00*1.61213*1.61313*1.61313*1.61211
10/06/2010 22:25:00*1.61313*1.61259*1.6132*1.61249
10/06/2010 22:30:00*1.61259*1.61305*1.61339*1.61259
10/06/2010 22:35:00*1.61305*1.61326*1.61361*1.61289
10/06/2010 22:40:00*1.61326*1.61276*1.61336*1.61261
10/06/2010 22:45:00*1.61276*1.61261*1.61334*1.61239
10/06/2010 22:50:00*1.61261*1.6127*1.61291*1.61259
10/06/2010 22:55:00*1.6127*1.61266*1.6131*1.61256
10/06/2010 23:00:00*1.61266*1.61275*1.61306*1.6123
10/06/2010 23:05:00*1.61275*1.61219*1.61275*1.61192
10/06/2010 23:10:00*1.61219*1.61289*1.61299*1.61219
10/06/2010 23:15:00*1.61289*1.61274*1.61293*1.61259
10/06/2010 23:20:00*1.61274*1.61327*1.6133*1.61268
10/06/2010 23:25:00*1.61327*1.61289*1.61328*1.6127
10/06/2010 23:30:00*1.61289*1.61233*1.61329*1.61229
10/06/2010 23:35:00*1.61233*1.61229*1.61261*1.61189
10/06/2010 23:40:00*1.61229*1.61243*1.61248*1.61213
10/06/2010 23:45:00*1.61243*1.61171*1.61249*1.61154
10/06/2010 23:50:00*1.61171*1.61146*1.61209*1.61139
10/06/2010 23:55:00*1.61146*1.61142*1.61173*1.61119
10/07/2010 00:00:00*1.61142*1.61131*1.61169*1.611
10/07/2010 00:05:00*1.61131*1.61139*1.61189*1.61131
10/07/2010 00:10:00*1.61139*1.61268*1.61268*1.61139
10/07/2010 00:15:00*1.61268*1.61229*1.61278*1.61219
10/07/2010 00:20:00*1.61229*1.61277*1.61279*1.61212
10/07/2010 00:25:00*1.61277*1.61225*1.61279*1.61219
10/07/2010 00:30:00*1.61225*1.61233*1.61293*1.61219
10/07/2010 00:35:00*1.61233*1.61217*1.6125*1.61199
10/07/2010 00:40:00*1.61217*1.6124*1.61279*1.61217
10/07/2010 00:45:00*1.6124*1.6127*1.6127*1.61199
10/07/2010 00:50:00*1.6127*1.61339*1.61343*1.61269
10/07/2010 00:55:00*1.61339*1.61402*1.6142*1.61315
10/07/2010 01:00:00*1.61402*1.61449*1.61449*1.61399
10/07/2010 01:05:00*1.61449*1.61453*1.61472*1.61437
10/07/2010 01:10:00*1.61453*1.61437*1.61462*1.61395
10/07/2010 01:15:00*1.61437*1.61379*1.6144*1.61369
10/07/2010 01:20:00*1.61379*1.6141*1.61449*1.61361
10/07/2010 01:25:00*1.6141*1.6135*1.61461*1.6135
10/07/2010 01:30:00*1.6135*1.61421*1.6144*1.61332
10/07/2010 01:35:00*1.61421*1.61419*1.61439*1.61391
10/07/2010 01:40:00*1.61419*1.6139*1.61431*1.61384
10/07/2010 01:45:00*1.6139*1.61367*1.61408*1.61359
10/07/2010 01:50:00*1.61367*1.61309*1.61367*1.61259
10/07/2010 01:55:00*1.61309*1.61352*1.61402*1.61309
10/07/2010 02:00:00*1.61352*1.6126*1.61364*1.61247
10/07/2010 02:05:00*1.6126*1.61282*1.61317*1.61211
10/07/2010 02:10:00*1.61282*1.61394*1.61404*1.61282
10/07/2010 02:15:00*1.61394*1.61348*1.61432*1.61346
10/07/2010 02:20:00*1.61348*1.61269*1.61358*1.61264
10/07/2010 02:25:00*1.61269*1.61302*1.61386*1.61255
10/07/2010 02:30:00*1.61302*1.61301*1.61326*1.61235
10/07/2010 02:35:00*1.61301*1.61096*1.61301*1.61075
10/07/2010 02:40:00*1.61096*1.61071*1.61164*1.61061
10/07/2010 02:45:00*1.61071*1.61141*1.61155*1.60999
10/07/2010 02:50:00*1.61141*1.61108*1.61162*1.61082
10/07/2010 02:55:00*1.61108*1.61079*1.6115*1.61029
10/07/2010 03:00:00*1.61079*1.61097*1.61165*1.61079
10/07/2010 03:05:00*1.61097*1.60916*1.61099*1.60916
10/07/2010 03:10:00*1.60916*1.60853*1.60922*1.60801
10/07/2010 03:15:00*1.60853*1.60671*1.60871*1.60571
10/07/2010 03:20:00*1.60671*1.60553*1.60688*1.60545
10/07/2010 03:25:00*1.60553*1.60719*1.60731*1.60529
10/07/2010 03:30:00*1.60719*1.60672*1.60728*1.60637
10/07/2010 03:35:00*1.60672*1.60736*1.60773*1.60644
10/07/2010 03:40:00*1.60736*1.60605*1.60752*1.60597
10/07/2010 03:45:00*1.60605*1.60669*1.60731*1.6054
10/07/2010 03:50:00*1.60669*1.6051*1.60721*1.6051
10/07/2010 03:55:00*1.6051*1.6049*1.60545*1.60411
10/07/2010 04:00:00*1.6049*1.60451*1.6061*1.60399
10/07/2010 04:05:00*1.60451*1.60576*1.60615*1.60392
10/07/2010 04:10:00*1.60576*1.60456*1.60581*1.60445
10/07/2010 04:15:00*1.60456*1.60471*1.60483*1.60358
10/07/2010 04:20:00*1.60471*1.60536*1.60615*1.60471
10/07/2010 04:25:00*1.60536*1.60556*1.60561*1.60449
10/07/2010 04:30:00*1.60556*1.60782*1.61137*1.60556
10/07/2010 04:35:00*1.60782*1.60964*1.61076*1.60739
10/07/2010 04:40:00*1.60964*1.60905*1.61007*1.60891
10/07/2010 04:45:00*1.60905*1.60967*1.61019*1.60899
10/07/2010 04:50:00*1.60967*1.61069*1.61099*1.60949
10/07/2010 04:55:00*1.61069*1.6102*1.61089*1.60977
10/07/2010 05:00:00*1.6102*1.61024*1.61041*1.60969
10/07/2010 05:05:00*1.61024*1.60996*1.61044*1.60954
10/07/2010 05:10:00*1.60996*1.60879*1.61026*1.60879
10/07/2010 05:15:00*1.60879*1.61015*1.6102*1.60861
10/07/2010 05:20:00*1.61015*1.61029*1.61029*1.60947
10/07/2010 05:25:00*1.61029*1.6098*1.61065*1.60972
10/07/2010 05:30:00*1.6098*1.61155*1.61194*1.60912
10/07/2010 05:35:00*1.61155*1.61134*1.61203*1.61071
10/07/2010 05:40:00*1.61134*1.61188*1.61255*1.61109
10/07/2010 05:45:00*1.61188*1.61221*1.61268*1.61163
10/07/2010 05:50:00*1.61221*1.61278*1.61336*1.61162
10/07/2010 05:55:00*1.61278*1.61198*1.61278*1.61107
10/07/2010 06:00:00*1.61198*1.61133*1.61247*1.61124
10/07/2010 06:05:00*1.61133*1.61123*1.61158*1.61071
10/07/2010 06:10:00*1.61123*1.61117*1.61152*1.61079
10/07/2010 06:15:00*1.61117*1.61218*1.61247*1.61107
10/07/2010 06:20:00*1.61218*1.61114*1.61234*1.61114
10/07/2010 06:25:00*1.61114*1.61131*1.61202*1.61108
10/07/2010 06:30:00*1.61131*1.61059*1.61158*1.61057
10/07/2010 06:35:00*1.61059*1.60973*1.6108*1.60968
10/07/2010 06:40:00*1.60973*1.61077*1.61083*1.60965
10/07/2010 06:45:00*1.61077*1.61054*1.61078*1.61019
10/07/2010 06:50:00*1.61054*1.61074*1.6114*1.61051
10/07/2010 06:55:00*1.61074*1.61039*1.61108*1.61037
10/07/2010 07:00:00*1.61039*1.60962*1.61072*1.60947
10/07/2010 07:05:00*1.60962*1.61596*1.61688*1.60962
10/07/2010 07:10:00*1.61596*1.61605*1.61627*1.61449
10/07/2010 07:15:00*1.61605*1.61621*1.61651*1.61493
10/07/2010 07:20:00*1.61621*1.61598*1.61643*1.61512
10/07/2010 07:25:00*1.61598*1.61734*1.6177*1.61542
10/07/2010 07:30:00*1.61734*1.61675*1.61836*1.61673
10/07/2010 07:35:00*1.61675*1.61659*1.61698*1.61494
10/07/2010 07:40:00*1.61659*1.61692*1.61709*1.61588
10/07/2010 07:45:00*1.61692*1.61668*1.61706*1.6165
10/07/2010 07:50:00*1.61668*1.61676*1.61708*1.6161
10/07/2010 07:55:00*1.61676*1.6161*1.61676*1.61596
10/07/2010 08:00:00*1.6161*1.61641*1.61643*1.61508
10/07/2010 08:05:00*1.61641*1.61702*1.6172*1.61629
10/07/2010 08:10:00*1.61702*1.6175*1.61785*1.61673
10/07/2010 08:15:00*1.6175*1.61541*1.61779*1.61519
10/07/2010 08:20:00*1.61541*1.61508*1.61611*1.61508
10/07/2010 08:25:00*1.61508*1.6154*1.6156*1.61405
10/07/2010 08:30:00*1.6154*1.61539*1.61553*1.6148
10/07/2010 08:35:00*1.61539*1.6156*1.61625*1.61473
10/07/2010 08:40:00*1.6156*1.6146*1.61587*1.6145
10/07/2010 08:45:00*1.6146*1.61439*1.61483*1.61414
10/07/2010 08:50:00*1.61439*1.6141*1.61462*1.61341
10/07/2010 08:55:00*1.6141*1.61454*1.61477*1.6137
10/07/2010 09:00:00*1.61454*1.61473*1.61615*1.61428
10/07/2010 09:05:00*1.61473*1.61481*1.61509*1.61427
10/07/2010 09:10:00*1.61481*1.61587*1.6163*1.61481
10/07/2010 09:15:00*1.61587*1.61516*1.61614*1.6149
10/07/2010 09:20:00*1.61516*1.61491*1.61559*1.61456
10/07/2010 09:25:00*1.61491*1.61481*1.61547*1.61471
10/07/2010 09:30:00*1.61481*1.61551*1.61579*1.61457
10/07/2010 09:35:00*1.61551*1.61475*1.61611*1.61372
10/07/2010 09:40:00*1.61475*1.61409*1.61505*1.613
10/07/2010 09:45:00*1.61409*1.61407*1.61505*1.61404
10/07/2010 09:50:00*1.61407*1.61614*1.61616*1.61406
10/07/2010 09:55:00*1.61614*1.61687*1.61757*1.61607
10/07/2010 10:00:00*1.61687*1.61786*1.61802*1.61654
10/07/2010 10:05:00*1.61786*1.61833*1.61904*1.6177
10/07/2010 10:10:00*1.61833*1.61787*1.61908*1.61757
10/07/2010 10:15:00*1.61787*1.61908*1.61908*1.61751
10/07/2010 10:20:00*1.61908*1.62113*1.62134*1.61878
10/07/2010 10:25:00*1.62113*1.62004*1.62148*1.61943
10/07/2010 10:30:00*1.62004*1.61832*1.62014*1.61814
10/07/2010 10:35:00*1.61832*1.61871*1.619*1.61774
10/07/2010 10:40:00*1.61871*1.61949*1.61969*1.61821
10/07/2010 10:45:00*1.61949*1.62128*1.62139*1.6194
10/07/2010 10:50:00*1.62128*1.62259*1.62281*1.62098
10/07/2010 10:55:00*1.62259*1.62169*1.62259*1.62122
10/07/2010 11:00:00*1.62169*1.62165*1.62272*1.62126
10/07/2010 11:05:00*1.62165*1.62209*1.62257*1.62159
10/07/2010 11:10:00*1.62209*1.62231*1.62317*1.6217
10/07/2010 11:15:00*1.62231*1.62222*1.62276*1.62189
10/07/2010 11:20:00*1.62222*1.62262*1.62287*1.62183
10/07/2010 11:25:00*1.62262*1.62129*1.62284*1.62116
10/07/2010 11:30:00*1.62129*1.62205*1.62224*1.62096
10/07/2010 11:35:00*1.62205*1.6211*1.62212*1.62088
10/07/2010 11:40:00*1.6211*1.62027*1.62112*1.61991
10/07/2010 11:45:00*1.62027*1.62037*1.62064*1.62004
10/07/2010 11:50:00*1.62037*1.62076*1.62105*1.62026
10/07/2010 11:55:00*1.62076*1.62204*1.62208*1.62061
10/07/2010 12:00:00*1.62204*1.62278*1.62286*1.62198
10/07/2010 12:05:00*1.62278*1.62301*1.62328*1.62268
10/07/2010 12:10:00*1.62301*1.62238*1.62329*1.62229
10/07/2010 12:15:00*1.62238*1.62216*1.62245*1.62159
10/07/2010 12:20:00*1.62216*1.62187*1.62279*1.62181
10/07/2010 12:25:00*1.62187*1.62041*1.622*1.61978
10/07/2010 12:30:00*1.62041*1.62172*1.62186*1.62041
10/07/2010 12:35:00*1.62172*1.62001*1.6223*1.62
10/07/2010 12:40:00*1.62001*1.62029*1.62134*1.61994
10/07/2010 12:45:00*1.62029*1.61993*1.62072*1.61978
10/07/2010 12:50:00*1.61993*1.61917*1.62041*1.61913
10/07/2010 12:55:00*1.61917*1.61884*1.61938*1.61868
10/07/2010 13:00:00*1.61884*1.61931*1.61971*1.61811
10/07/2010 13:05:00*1.61931*1.61931*1.61943*1.6184
10/07/2010 13:10:00*1.61931*1.61761*1.61939*1.61758
10/07/2010 13:15:00*1.61761*1.61615*1.61773*1.61595
10/07/2010 13:20:00*1.61615*1.61656*1.61677*1.61593
10/07/2010 13:25:00*1.61656*1.61686*1.61703*1.61596
10/07/2010 13:30:00*1.61686*1.61697*1.61726*1.61666
10/07/2010 13:35:00*1.61697*1.61607*1.61722*1.61549
10/07/2010 13:40:00*1.61607*1.61654*1.61674*1.61603
10/07/2010 13:45:00*1.61654*1.61652*1.61706*1.61652
10/07/2010 13:50:00*1.61652*1.61661*1.61671*1.61614
10/07/2010 13:55:00*1.61661*1.61683*1.61711*1.61619
10/07/2010 14:00:00*1.61683*1.61609*1.61684*1.61534
10/07/2010 14:05:00*1.61609*1.61594*1.61634*1.61567
10/07/2010 14:10:00*1.61594*1.61603*1.61624*1.61573
10/07/2010 14:15:00*1.61603*1.61581*1.61614*1.61551
10/07/2010 14:20:00*1.61581*1.61505*1.61581*1.61463
10/07/2010 14:25:00*1.61505*1.61615*1.61626*1.61475
10/07/2010 14:30:00*1.61615*1.61628*1.61654*1.61565
10/07/2010 14:35:00*1.61628*1.61629*1.61649*1.61608
10/07/2010 14:40:00*1.61629*1.61625*1.6165*1.61601
10/07/2010 14:45:00*1.61625*1.61659*1.61675*1.61603
10/07/2010 14:50:00*1.61659*1.61675*1.61703*1.61645
10/07/2010 14:55:00*1.61675*1.61754*1.61771*1.61661
10/07/2010 15:00:00*1.61754*1.61805*1.61813*1.61632
10/07/2010 15:05:00*1.61805*1.61751*1.61805*1.61655
10/07/2010 15:10:00*1.61751*1.61689*1.61759*1.61678
10/07/2010 15:15:00*1.61689*1.61687*1.6173*1.61683
10/07/2010 15:20:00*1.61687*1.61677*1.61714*1.61669
10/07/2010 15:25:00*1.61677*1.61656*1.61749*1.61656
10/07/2010 15:30:00*1.61656*1.61638*1.61679*1.6163
10/07/2010 15:35:00*1.61638*1.61737*1.6175*1.61632
10/07/2010 15:40:00*1.61737*1.61616*1.61738*1.6161
10/07/2010 15:45:00*1.61616*1.61645*1.61692*1.6161
10/07/2010 15:50:00*1.61645*1.61622*1.61674*1.6162
10/07/2010 15:55:00*1.61622*1.61632*1.61639*1.61552
10/07/2010 16:00:00*1.61632*1.6173*1.6174*1.61626
10/07/2010 16:05:00*1.6173*1.61563*1.61749*1.61547
10/07/2010 16:10:00*1.61563*1.61642*1.61642*1.61552
10/07/2010 16:15:00*1.61642*1.61582*1.61648*1.61557
10/07/2010 16:20:00*1.61582*1.61589*1.61609*1.61561
10/07/2010 16:25:00*1.61589*1.61432*1.61589*1.61412
10/07/2010 16:30:00*1.61432*1.61431*1.61461*1.61399
10/07/2010 16:35:00*1.61431*1.6151*1.61525*1.61386
10/07/2010 16:40:00*1.6151*1.61543*1.61574*1.6151
10/07/2010 16:45:00*1.61543*1.61555*1.61598*1.61543
10/07/2010 16:50:00*1.61555*1.6149*1.61577*1.61439
10/07/2010 16:55:00*1.6149*1.61538*1.61595*1.6149
10/07/2010 17:00:00*1.61538*1.61552*1.61591*1.61535
