10/05/2010 17:05:00*1.63469*1.63481*1.63489*1.63449
10/05/2010 17:10:00*1.63481*1.63499*1.63509*1.63473
10/05/2010 17:15:00*1.63499*1.63519*1.63529*1.63489
10/05/2010 17:20:00*1.63519*1.63539*1.63549*1.63519
10/05/2010 17:25:00*1.63539*1.63519*1.63539*1.63482
10/05/2010 17:30:00*1.63519*1.63476*1.63539*1.63457
10/05/2010 17:35:00*1.63476*1.63402*1.63476*1.63384
10/05/2010 17:40:00*1.63402*1.63474*1.63479*1.634
10/05/2010 17:45:00*1.63474*1.63539*1.63539*1.63474
10/05/2010 17:50:00*1.63539*1.63539*1.63559*1.63522
10/05/2010 17:55:00*1.63539*1.63589*1.63593*1.6353
10/05/2010 18:00:00*1.63589*1.63619*1.63628*1.63589
10/05/2010 18:05:00*1.63619*1.63599*1.63619*1.63574
10/05/2010 18:10:00*1.63599*1.63592*1.63659*1.63571
10/05/2010 18:15:00*1.63592*1.63591*1.63619*1.63591
10/05/2010 18:20:00*1.63591*1.63559*1.63591*1.6354
10/05/2010 18:25:00*1.63559*1.63569*1.63569*1.63511
10/05/2010 18:30:00*1.63569*1.63541*1.63579*1.63516
10/05/2010 18:35:00*1.63541*1.63557*1.63579*1.63526
10/05/2010 18:40:00*1.63557*1.63546*1.63557*1.63523
10/05/2010 18:45:00*1.63546*1.6354*1.63562*1.6352
10/05/2010 18:50:00*1.6354*1.63489*1.63574*1.63489
10/05/2010 18:55:00*1.63489*1.63488*1.63508*1.63474
10/05/2010 19:00:00*1.63488*1.63543*1.63543*1.63482
10/05/2010 19:05:00*1.63543*1.63533*1.63559*1.63506
10/05/2010 19:10:00*1.63533*1.63497*1.63558*1.63445
10/05/2010 19:15:00*1.63497*1.63489*1.63557*1.63472
10/05/2010 19:20:00*1.63489*1.63503*1.63519*1.63482
10/05/2010 19:25:00*1.63503*1.63548*1.63549*1.63486
10/05/2010 19:30:00*1.63548*1.6357*1.63576*1.63523
10/05/2010 19:35:00*1.6357*1.63585*1.63595*1.63558
10/05/2010 19:40:00*1.63585*1.63582*1.63607*1.63555
10/05/2010 19:45:00*1.63582*1.63584*1.6363*1.63541
10/05/2010 19:50:00*1.63584*1.63579*1.63609*1.63555
10/05/2010 19:55:00*1.63579*1.63589*1.63629*1.63569
10/05/2010 20:00:00*1.63589*1.63689*1.63713*1.63579
10/05/2010 20:05:00*1.63689*1.6368*1.63699*1.63644
10/05/2010 20:10:00*1.6368*1.63679*1.63694*1.63643
10/05/2010 20:15:00*1.63679*1.63641*1.63711*1.63604
10/05/2010 20:20:00*1.63641*1.63547*1.63667*1.6351
10/05/2010 20:25:00*1.63547*1.63549*1.63582*1.635
10/05/2010 20:30:00*1.63549*1.63614*1.6362*1.63529
10/05/2010 20:35:00*1.63614*1.63615*1.63616*1.6353
10/05/2010 20:40:00*1.63615*1.63594*1.63649*1.63579
10/05/2010 20:45:00*1.63594*1.63659*1.63659*1.63579
10/05/2010 20:50:00*1.63659*1.63729*1.63729*1.63629
10/05/2010 20:55:00*1.63729*1.63839*1.63839*1.63699
10/05/2010 21:00:00*1.63839*1.63759*1.63839*1.63751
10/05/2010 21:05:00*1.63759*1.63753*1.63763*1.63719
10/05/2010 21:10:00*1.63753*1.63753*1.63778*1.63709
10/05/2010 21:15:00*1.63753*1.63705*1.63773*1.63683
10/05/2010 21:20:00*1.63705*1.63689*1.63717*1.63679
10/05/2010 21:25:00*1.63689*1.63669*1.63712*1.63669
10/05/2010 21:30:00*1.63669*1.63759*1.63759*1.63665
10/05/2010 21:35:00*1.63759*1.63767*1.63789*1.63734
10/05/2010 21:40:00*1.63767*1.63794*1.63812*1.63755
10/05/2010 21:45:00*1.63794*1.63896*1.63914*1.63755
10/05/2010 21:50:00*1.63896*1.63806*1.63902*1.63787
10/05/2010 21:55:00*1.63806*1.63851*1.6389*1.63776
10/05/2010 22:00:00*1.63851*1.63891*1.6392*1.63849
10/05/2010 22:05:00*1.63891*1.6389*1.63906*1.63866
10/05/2010 22:10:00*1.6389*1.63917*1.63972*1.63879
10/05/2010 22:15:00*1.63917*1.63942*1.63961*1.63869
10/05/2010 22:20:00*1.63942*1.63968*1.64008*1.63942
10/05/2010 22:25:00*1.63968*1.6395*1.63983*1.63942
10/05/2010 22:30:00*1.6395*1.63921*1.63971*1.63893
10/05/2010 22:35:00*1.63921*1.63929*1.63933*1.63869
10/05/2010 22:40:00*1.63929*1.64049*1.64049*1.63929
10/05/2010 22:45:00*1.64049*1.64069*1.64089*1.64028
10/05/2010 22:50:00*1.64069*1.64058*1.64074*1.64036
10/05/2010 22:55:00*1.64058*1.64005*1.6407*1.64001
10/05/2010 23:00:00*1.64005*1.64041*1.64041*1.63999
10/05/2010 23:05:00*1.64041*1.63993*1.6405*1.63992
10/05/2010 23:10:00*1.63993*1.63963*1.64006*1.63938
10/05/2010 23:15:00*1.63963*1.64039*1.64049*1.63963
10/05/2010 23:20:00*1.64039*1.63967*1.64039*1.63944
10/05/2010 23:25:00*1.63967*1.63978*1.63992*1.63932
10/05/2010 23:30:00*1.63978*1.63919*1.63996*1.63915
10/05/2010 23:35:00*1.63919*1.63934*1.63968*1.63918
10/05/2010 23:40:00*1.63934*1.63919*1.63951*1.63879
10/05/2010 23:45:00*1.63919*1.6382*1.63924*1.63779
10/05/2010 23:50:00*1.6382*1.63841*1.63842*1.63793
10/05/2010 23:55:00*1.63841*1.63779*1.63841*1.63779
10/06/2010 00:00:00*1.63779*1.63835*1.63835*1.63779
10/06/2010 00:05:00*1.63835*1.63815*1.63836*1.63791
10/06/2010 00:10:00*1.63815*1.63829*1.6385*1.63804
10/06/2010 00:15:00*1.63829*1.63842*1.63872*1.63811
10/06/2010 00:20:00*1.63842*1.63832*1.63852*1.6381
10/06/2010 00:25:00*1.63832*1.63771*1.63844*1.63762
10/06/2010 00:30:00*1.63771*1.63791*1.638*1.63769
10/06/2010 00:35:00*1.63791*1.63789*1.63809*1.63749
10/06/2010 00:40:00*1.63789*1.63791*1.63848*1.63775
10/06/2010 00:45:00*1.63791*1.63732*1.63791*1.63711
10/06/2010 00:50:00*1.63732*1.63739*1.63752*1.63709
10/06/2010 00:55:00*1.63739*1.63743*1.63767*1.63729
10/06/2010 01:00:00*1.63743*1.6374*1.63769*1.63721
10/06/2010 01:05:00*1.6374*1.63782*1.63817*1.63729
10/06/2010 01:10:00*1.63782*1.63776*1.63784*1.63757
10/06/2010 01:15:00*1.63776*1.63818*1.63839*1.63763
10/06/2010 01:20:00*1.63818*1.63845*1.63872*1.63813
10/06/2010 01:25:00*1.63845*1.63736*1.63855*1.6373
10/06/2010 01:30:00*1.63736*1.63739*1.63767*1.637
10/06/2010 01:35:00*1.63739*1.63679*1.6375*1.63679
10/06/2010 01:40:00*1.63679*1.63709*1.63722*1.63676
10/06/2010 01:45:00*1.63709*1.63669*1.63738*1.63649
10/06/2010 01:50:00*1.63669*1.63674*1.63708*1.63664
10/06/2010 01:55:00*1.63674*1.63654*1.63729*1.63618
10/06/2010 02:00:00*1.63654*1.63768*1.63784*1.63622
10/06/2010 02:05:00*1.63768*1.63754*1.63799*1.63734
10/06/2010 02:10:00*1.63754*1.63704*1.63787*1.63685
10/06/2010 02:15:00*1.63704*1.63562*1.63717*1.63548
10/06/2010 02:20:00*1.63562*1.63606*1.63654*1.63555
10/06/2010 02:25:00*1.63606*1.63639*1.6365*1.63563
10/06/2010 02:30:00*1.63639*1.63619*1.63651*1.63554
10/06/2010 02:35:00*1.63619*1.63654*1.63658*1.63567
10/06/2010 02:40:00*1.63654*1.63607*1.63676*1.63544
10/06/2010 02:45:00*1.63607*1.6355*1.63608*1.63522
10/06/2010 02:50:00*1.6355*1.63466*1.63568*1.63455
10/06/2010 02:55:00*1.63466*1.63499*1.63499*1.63419
10/06/2010 03:00:00*1.63499*1.63579*1.63599*1.63481
10/06/2010 03:05:00*1.63579*1.63551*1.63634*1.63506
10/06/2010 03:10:00*1.63551*1.63439*1.63582*1.63418
10/06/2010 03:15:00*1.63439*1.63446*1.63455*1.63354
10/06/2010 03:20:00*1.63446*1.63321*1.63446*1.63273
10/06/2010 03:25:00*1.63321*1.63213*1.63351*1.63139
10/06/2010 03:30:00*1.63213*1.63228*1.63258*1.63179
10/06/2010 03:35:00*1.63228*1.63142*1.63294*1.63109
10/06/2010 03:40:00*1.63142*1.63035*1.63174*1.63001
10/06/2010 03:45:00*1.63035*1.63021*1.63056*1.62962
10/06/2010 03:50:00*1.63021*1.63194*1.63196*1.63007
10/06/2010 03:55:00*1.63194*1.63116*1.63199*1.63108
10/06/2010 04:00:00*1.63116*1.63079*1.63116*1.63017
10/06/2010 04:05:00*1.63079*1.6299*1.63079*1.62887
10/06/2010 04:10:00*1.6299*1.63007*1.63023*1.62962
10/06/2010 04:15:00*1.63007*1.63007*1.63056*1.62999
10/06/2010 04:20:00*1.63007*1.62991*1.63045*1.62987
10/06/2010 04:25:00*1.62991*1.63032*1.63045*1.62947
10/06/2010 04:30:00*1.63032*1.62892*1.63033*1.62892
10/06/2010 04:35:00*1.62892*1.62833*1.62905*1.62768
10/06/2010 04:40:00*1.62833*1.62814*1.62877*1.62742
10/06/2010 04:45:00*1.62814*1.62862*1.62881*1.62793
10/06/2010 04:50:00*1.62862*1.62811*1.62899*1.62802
10/06/2010 04:55:00*1.62811*1.62872*1.62914*1.628
10/06/2010 05:00:00*1.62872*1.62928*1.62937*1.62861
10/06/2010 05:05:00*1.62928*1.62732*1.62933*1.62675
10/06/2010 05:10:00*1.62732*1.62797*1.62839*1.62732
10/06/2010 05:15:00*1.62797*1.62764*1.62842*1.62749
10/06/2010 05:20:00*1.62764*1.62809*1.62849*1.62749
10/06/2010 05:25:00*1.62809*1.62731*1.62809*1.62729
10/06/2010 05:30:00*1.62731*1.62742*1.62775*1.62676
10/06/2010 05:35:00*1.62742*1.62729*1.62785*1.62708
10/06/2010 05:40:00*1.62729*1.62776*1.62794*1.62699
10/06/2010 05:45:00*1.62776*1.6275*1.62821*1.62746
10/06/2010 05:50:00*1.6275*1.62783*1.62783*1.62689
10/06/2010 05:55:00*1.62783*1.62816*1.62816*1.62771
10/06/2010 06:00:00*1.62816*1.62784*1.62821*1.62768
10/06/2010 06:05:00*1.62784*1.62711*1.62817*1.62674
10/06/2010 06:10:00*1.62711*1.62781*1.62797*1.62694
10/06/2010 06:15:00*1.62781*1.62811*1.62835*1.62739
10/06/2010 06:20:00*1.62811*1.62889*1.62908*1.62793
10/06/2010 06:25:00*1.62889*1.62861*1.62932*1.62821
10/06/2010 06:30:00*1.62861*1.62791*1.62913*1.62788
10/06/2010 06:35:00*1.62791*1.62734*1.62791*1.6267
10/06/2010 06:40:00*1.62734*1.62769*1.62771*1.62706
10/06/2010 06:45:00*1.62769*1.62856*1.62875*1.62741
10/06/2010 06:50:00*1.62856*1.62797*1.62886*1.62778
10/06/2010 06:55:00*1.62797*1.62866*1.62891*1.62791
10/06/2010 07:00:00*1.62866*1.62919*1.62931*1.62792
10/06/2010 07:05:00*1.62919*1.62873*1.62961*1.6282
10/06/2010 07:10:00*1.62873*1.62835*1.62894*1.62687
10/06/2010 07:15:00*1.62835*1.62852*1.62913*1.62806
10/06/2010 07:20:00*1.62852*1.62994*1.63017*1.62823
10/06/2010 07:25:00*1.62994*1.63097*1.6313*1.62985
10/06/2010 07:30:00*1.63097*1.63165*1.63184*1.63036
10/06/2010 07:35:00*1.63165*1.63059*1.6317*1.63019
10/06/2010 07:40:00*1.63059*1.63055*1.63149*1.63047
10/06/2010 07:45:00*1.63055*1.62986*1.63056*1.62953
10/06/2010 07:50:00*1.62986*1.63014*1.63053*1.62982
10/06/2010 07:55:00*1.63014*1.62861*1.63054*1.62838
10/06/2010 08:00:00*1.62861*1.62837*1.6294*1.62836
10/06/2010 08:05:00*1.62837*1.62993*1.62993*1.62807
10/06/2010 08:10:00*1.62993*1.62946*1.63096*1.62939
10/06/2010 08:15:00*1.62946*1.62828*1.62965*1.62828
10/06/2010 08:20:00*1.62828*1.63*1.63089*1.62828
10/06/2010 08:25:00*1.63*1.6299*1.63068*1.62944
10/06/2010 08:30:00*1.6299*1.62934*1.6299*1.62897
10/06/2010 08:35:00*1.62934*1.62762*1.62962*1.6271
10/06/2010 08:40:00*1.62762*1.62839*1.62895*1.62745
10/06/2010 08:45:00*1.62839*1.62768*1.62891*1.62761
10/06/2010 08:50:00*1.62768*1.62722*1.62805*1.62692
10/06/2010 08:55:00*1.62722*1.62738*1.62753*1.62676
10/06/2010 09:00:00*1.62738*1.62792*1.62814*1.62689
10/06/2010 09:05:00*1.62792*1.62715*1.62792*1.62667
10/06/2010 09:10:00*1.62715*1.62711*1.6272*1.62636
10/06/2010 09:15:00*1.62711*1.62748*1.62748*1.6263
10/06/2010 09:20:00*1.62748*1.6274*1.62767*1.6268
10/06/2010 09:25:00*1.6274*1.62794*1.62817*1.6274
10/06/2010 09:30:00*1.62794*1.6275*1.62794*1.62685
10/06/2010 09:35:00*1.6275*1.62659*1.62753*1.62563
10/06/2010 09:40:00*1.62659*1.62715*1.62826*1.62655
10/06/2010 09:45:00*1.62715*1.62736*1.62804*1.62647
10/06/2010 09:50:00*1.62736*1.62732*1.62772*1.62653
10/06/2010 09:55:00*1.62732*1.62694*1.62748*1.62647
10/06/2010 10:00:00*1.62694*1.62669*1.62714*1.62597
10/06/2010 10:05:00*1.62669*1.62604*1.62669*1.62549
10/06/2010 10:10:00*1.62604*1.62666*1.62696*1.62575
10/06/2010 10:15:00*1.62666*1.62762*1.62782*1.62639
10/06/2010 10:20:00*1.62762*1.62849*1.6287*1.62664
10/06/2010 10:25:00*1.62849*1.62745*1.62869*1.62718
10/06/2010 10:30:00*1.62745*1.62794*1.62848*1.62677
10/06/2010 10:35:00*1.62794*1.6277*1.62879*1.62731
10/06/2010 10:40:00*1.6277*1.62873*1.62884*1.62739
10/06/2010 10:45:00*1.62873*1.62787*1.62895*1.62762
10/06/2010 10:50:00*1.62787*1.62763*1.6281*1.62705
10/06/2010 10:55:00*1.62763*1.62802*1.6284*1.62741
10/06/2010 11:00:00*1.62802*1.62865*1.62873*1.62755
10/06/2010 11:05:00*1.62865*1.62883*1.62909*1.6283
10/06/2010 11:10:00*1.62883*1.62908*1.62961*1.6285
10/06/2010 11:15:00*1.62908*1.62947*1.62979*1.62864
10/06/2010 11:20:00*1.62947*1.63034*1.6307*1.62917
10/06/2010 11:25:00*1.63034*1.63006*1.63132*1.6296
10/06/2010 11:30:00*1.63006*1.62942*1.63055*1.62908
10/06/2010 11:35:00*1.62942*1.62819*1.62955*1.62817
10/06/2010 11:40:00*1.62819*1.62721*1.62835*1.62721
10/06/2010 11:45:00*1.62721*1.6258*1.6273*1.62564
10/06/2010 11:50:00*1.6258*1.62695*1.62709*1.6258
10/06/2010 11:55:00*1.62695*1.62594*1.62709*1.62574
10/06/2010 12:00:00*1.62594*1.62579*1.6264*1.62567
10/06/2010 12:05:00*1.62579*1.62522*1.62579*1.62489
10/06/2010 12:10:00*1.62522*1.62482*1.62602*1.6246
10/06/2010 12:15:00*1.62482*1.62534*1.6254*1.62449
10/06/2010 12:20:00*1.62534*1.62637*1.62679*1.62518
10/06/2010 12:25:00*1.62637*1.62785*1.62789*1.62619
10/06/2010 12:30:00*1.62785*1.62751*1.62792*1.6272
10/06/2010 12:35:00*1.62751*1.62809*1.62831*1.6274
10/06/2010 12:40:00*1.62809*1.62709*1.62809*1.62693
10/06/2010 12:45:00*1.62709*1.62715*1.62747*1.62702
10/06/2010 12:50:00*1.62715*1.62758*1.62769*1.6271
10/06/2010 12:55:00*1.62758*1.62804*1.62819*1.62748
10/06/2010 13:00:00*1.62804*1.62876*1.62876*1.62781
10/06/2010 13:05:00*1.62876*1.62861*1.62888*1.62793
10/06/2010 13:10:00*1.62861*1.62879*1.62879*1.62843
10/06/2010 13:15:00*1.62879*1.62885*1.62899*1.62851
10/06/2010 13:20:00*1.62885*1.62841*1.629*1.62797
10/06/2010 13:25:00*1.62841*1.62874*1.62883*1.62824
10/06/2010 13:30:00*1.62874*1.62833*1.62911*1.62823
10/06/2010 13:35:00*1.62833*1.62863*1.62867*1.6282
10/06/2010 13:40:00*1.62863*1.62883*1.62902*1.62853
10/06/2010 13:45:00*1.62883*1.6287*1.62908*1.62859
10/06/2010 13:50:00*1.6287*1.62866*1.62886*1.62829
10/06/2010 13:55:00*1.62866*1.62891*1.62899*1.62815
10/06/2010 14:00:00*1.62891*1.62849*1.62891*1.62813
10/06/2010 14:05:00*1.62849*1.62824*1.6288*1.62757
10/06/2010 14:10:00*1.62824*1.62842*1.62871*1.62796
10/06/2010 14:15:00*1.62842*1.62802*1.62901*1.62801
10/06/2010 14:20:00*1.62802*1.62813*1.62858*1.62802
10/06/2010 14:25:00*1.62813*1.62759*1.62837*1.62745
10/06/2010 14:30:00*1.62759*1.62716*1.62783*1.62711
10/06/2010 14:35:00*1.62716*1.62706*1.62744*1.62703
10/06/2010 14:40:00*1.62706*1.62648*1.62717*1.62634
10/06/2010 14:45:00*1.62648*1.62734*1.62739*1.62648
10/06/2010 14:50:00*1.62734*1.62707*1.62766*1.62703
10/06/2010 14:55:00*1.62707*1.62649*1.62728*1.6264
10/06/2010 15:00:00*1.62649*1.62681*1.62681*1.62602
10/06/2010 15:05:00*1.62681*1.62683*1.62701*1.62621
10/06/2010 15:10:00*1.62683*1.627*1.627*1.62649
10/06/2010 15:15:00*1.627*1.62668*1.62745*1.62668
10/06/2010 15:20:00*1.62668*1.6266*1.627*1.62629
10/06/2010 15:25:00*1.6266*1.62639*1.62681*1.62589
10/06/2010 15:30:00*1.62639*1.62682*1.62695*1.62613
10/06/2010 15:35:00*1.62682*1.62719*1.62719*1.62628
10/06/2010 15:40:00*1.62719*1.62629*1.6273*1.62629
10/06/2010 15:45:00*1.62629*1.62539*1.62656*1.62539
10/06/2010 15:50:00*1.62539*1.62506*1.62564*1.6249
10/06/2010 15:55:00*1.62506*1.62558*1.62558*1.62501
10/06/2010 16:00:00*1.62558*1.62613*1.62634*1.62543
10/06/2010 16:05:00*1.62613*1.62615*1.6264*1.62553
10/06/2010 16:10:00*1.62615*1.62559*1.62626*1.62559
10/06/2010 16:15:00*1.62559*1.62549*1.62583*1.62532
10/06/2010 16:20:00*1.62549*1.62604*1.62639*1.62549
10/06/2010 16:25:00*1.62604*1.6251*1.62604*1.6251
10/06/2010 16:30:00*1.6251*1.62629*1.62635*1.625
10/06/2010 16:35:00*1.62629*1.62601*1.62629*1.62592
10/06/2010 16:40:00*1.62601*1.62503*1.62621*1.62492
10/06/2010 16:45:00*1.62503*1.62492*1.62503*1.62449
10/06/2010 16:50:00*1.62492*1.62579*1.62579*1.62467
10/06/2010 16:55:00*1.62579*1.62529*1.62579*1.62519
10/06/2010 17:00:00*1.62529*1.62539*1.62552*1.62529
