10/04/2010 17:05:00*1.63459*1.63432*1.63474*1.63429
10/04/2010 17:10:00*1.63432*1.63459*1.63489*1.63428
10/04/2010 17:15:00*1.63459*1.63479*1.63555*1.63449
10/04/2010 17:20:00*1.63479*1.63477*1.63482*1.63439
10/04/2010 17:25:00*1.63477*1.63455*1.63492*1.63455
10/04/2010 17:30:00*1.63455*1.63473*1.63475*1.63454
10/04/2010 17:35:00*1.63473*1.63491*1.63501*1.63456
10/04/2010 17:40:00*1.63491*1.63518*1.63518*1.63484
10/04/2010 17:45:00*1.63518*1.63522*1.63534*1.63481
10/04/2010 17:50:00*1.63522*1.63523*1.63552*1.63509
10/04/2010 17:55:00*1.63523*1.63534*1.63559*1.63518
10/04/2010 18:00:00*1.63534*1.63509*1.63534*1.63509
10/04/2010 18:05:00*1.63509*1.63552*1.63552*1.63509
10/04/2010 18:10:00*1.63552*1.63559*1.63571*1.63501
10/04/2010 18:15:00*1.63559*1.63568*1.63585*1.63554
10/04/2010 18:20:00*1.63568*1.63594*1.63618*1.63568
10/04/2010 18:25:00*1.63594*1.63553*1.63599*1.63553
10/04/2010 18:30:00*1.63553*1.63538*1.63562*1.63538
10/04/2010 18:35:00*1.63538*1.63543*1.63556*1.63521
10/04/2010 18:40:00*1.63543*1.63504*1.63548*1.63504
10/04/2010 18:45:00*1.63504*1.63521*1.6355*1.63496
10/04/2010 18:50:00*1.63521*1.63631*1.63636*1.63519
10/04/2010 18:55:00*1.63631*1.63629*1.63638*1.63608
10/04/2010 19:00:00*1.63629*1.63587*1.63629*1.63566
10/04/2010 19:05:00*1.63587*1.63551*1.63587*1.63519
10/04/2010 19:10:00*1.63551*1.63554*1.63572*1.63541
10/04/2010 19:15:00*1.63554*1.63592*1.63593*1.63528
10/04/2010 19:20:00*1.63592*1.63544*1.63592*1.63531
10/04/2010 19:25:00*1.63544*1.63558*1.63558*1.6351
10/04/2010 19:30:00*1.63558*1.6349*1.63592*1.6349
10/04/2010 19:35:00*1.6349*1.63434*1.63516*1.63427
10/04/2010 19:40:00*1.63434*1.63401*1.63488*1.63401
10/04/2010 19:45:00*1.63401*1.63442*1.63442*1.63375
10/04/2010 19:50:00*1.63442*1.63523*1.63523*1.63376
10/04/2010 19:55:00*1.63523*1.63463*1.63528*1.63462
10/04/2010 20:00:00*1.63463*1.63445*1.63502*1.63422
10/04/2010 20:05:00*1.63445*1.6345*1.63519*1.63415
10/04/2010 20:10:00*1.6345*1.63432*1.63471*1.6343
10/04/2010 20:15:00*1.63432*1.63504*1.63504*1.63382
10/04/2010 20:20:00*1.63504*1.63401*1.63521*1.63389
10/04/2010 20:25:00*1.63401*1.63509*1.63529*1.63384
10/04/2010 20:30:00*1.63509*1.63573*1.63612*1.63479
10/04/2010 20:35:00*1.63573*1.63609*1.63682*1.63535
10/04/2010 20:40:00*1.63609*1.63559*1.63609*1.63552
10/04/2010 20:45:00*1.63559*1.63609*1.63609*1.63532
10/04/2010 20:50:00*1.63609*1.63549*1.63609*1.63524
10/04/2010 20:55:00*1.63549*1.63462*1.63551*1.63462
10/04/2010 21:00:00*1.63462*1.63512*1.6357*1.63443
10/04/2010 21:05:00*1.63512*1.63532*1.63554*1.63489
10/04/2010 21:10:00*1.63532*1.63494*1.63559*1.63489
10/04/2010 21:15:00*1.63494*1.63469*1.63523*1.63469
10/04/2010 21:20:00*1.63469*1.63469*1.63486*1.63449
10/04/2010 21:25:00*1.63469*1.63499*1.63526*1.6346
10/04/2010 21:30:00*1.63499*1.635*1.63509*1.63475
10/04/2010 21:35:00*1.635*1.63585*1.63603*1.63489
10/04/2010 21:40:00*1.63585*1.63708*1.63714*1.63572
10/04/2010 21:45:00*1.63708*1.63564*1.63724*1.6355
10/04/2010 21:50:00*1.63564*1.63578*1.63604*1.63544
10/04/2010 21:55:00*1.63578*1.63519*1.63578*1.63491
10/04/2010 22:00:00*1.63519*1.6349*1.63534*1.63448
10/04/2010 22:05:00*1.6349*1.6347*1.63496*1.6345
10/04/2010 22:10:00*1.6347*1.63454*1.63489*1.63439
10/04/2010 22:15:00*1.63454*1.63493*1.63502*1.63449
10/04/2010 22:20:00*1.63493*1.63553*1.63562*1.63474
10/04/2010 22:25:00*1.63553*1.63534*1.63649*1.63519
10/04/2010 22:30:00*1.63534*1.63506*1.63549*1.635
10/04/2010 22:35:00*1.63506*1.63526*1.6353*1.63473
10/04/2010 22:40:00*1.63526*1.63518*1.63526*1.63488
10/04/2010 22:45:00*1.63518*1.63529*1.63549*1.63502
10/04/2010 22:50:00*1.63529*1.63434*1.63535*1.63391
10/04/2010 22:55:00*1.63434*1.63481*1.63485*1.63419
10/04/2010 23:00:00*1.63481*1.63521*1.63565*1.63449
10/04/2010 23:05:00*1.63521*1.63553*1.63569*1.63516
10/04/2010 23:10:00*1.63553*1.63558*1.6358*1.63538
10/04/2010 23:15:00*1.63558*1.63541*1.63592*1.63541
10/04/2010 23:20:00*1.63541*1.63594*1.63669*1.63541
10/04/2010 23:25:00*1.63594*1.63534*1.63621*1.63431
10/04/2010 23:30:00*1.63534*1.63483*1.63581*1.63466
10/04/2010 23:35:00*1.63483*1.64653*1.64793*1.63483
10/04/2010 23:40:00*1.64653*1.64826*1.64969*1.64645
10/04/2010 23:45:00*1.64826*1.64897*1.64991*1.64694
10/04/2010 23:50:00*1.64897*1.64909*1.64991*1.64851
10/04/2010 23:55:00*1.64909*1.65*1.65013*1.649
10/05/2010 00:00:00*1.65*1.64948*1.65*1.6486
10/05/2010 00:05:00*1.64948*1.64906*1.64986*1.64844
10/05/2010 00:10:00*1.64906*1.65069*1.65073*1.6488
10/05/2010 00:15:00*1.65069*1.6493*1.65071*1.6493
10/05/2010 00:20:00*1.6493*1.65046*1.65046*1.64912
10/05/2010 00:25:00*1.65046*1.65103*1.65122*1.65034
10/05/2010 00:30:00*1.65103*1.65099*1.65143*1.65062
10/05/2010 00:35:00*1.65099*1.65076*1.65123*1.65041
10/05/2010 00:40:00*1.65076*1.65079*1.65112*1.64994
10/05/2010 00:45:00*1.65079*1.6501*1.65156*1.65
10/05/2010 00:50:00*1.6501*1.65078*1.65118*1.64923
10/05/2010 00:55:00*1.65078*1.65052*1.65143*1.64992
10/05/2010 01:00:00*1.65052*1.65119*1.65139*1.65049
10/05/2010 01:05:00*1.65119*1.65002*1.65195*1.64959
10/05/2010 01:10:00*1.65002*1.65069*1.65089*1.64469
10/05/2010 01:15:00*1.65069*1.65087*1.65239*1.64997
10/05/2010 01:20:00*1.65087*1.65042*1.65141*1.65029
10/05/2010 01:25:00*1.65042*1.65142*1.65171*1.64962
10/05/2010 01:30:00*1.65142*1.65049*1.65192*1.65049
10/05/2010 01:35:00*1.65049*1.6502*1.65093*1.64969
10/05/2010 01:40:00*1.6502*1.64908*1.65049*1.64894
10/05/2010 01:45:00*1.64908*1.64935*1.64958*1.64863
10/05/2010 01:50:00*1.64935*1.64834*1.64944*1.64822
10/05/2010 01:55:00*1.64834*1.64945*1.65026*1.64834
10/05/2010 02:00:00*1.64945*1.65104*1.65104*1.64917
10/05/2010 02:05:00*1.65104*1.6528*1.65369*1.65069
10/05/2010 02:10:00*1.6528*1.65238*1.65289*1.65121
10/05/2010 02:15:00*1.65238*1.65191*1.65261*1.65112
10/05/2010 02:20:00*1.65191*1.65162*1.65248*1.65156
10/05/2010 02:25:00*1.65162*1.65055*1.65217*1.65034
10/05/2010 02:30:00*1.65055*1.65134*1.65149*1.65034
10/05/2010 02:35:00*1.65134*1.65043*1.65169*1.6501
10/05/2010 02:40:00*1.65043*1.65108*1.65123*1.64995
10/05/2010 02:45:00*1.65108*1.65162*1.65237*1.6506
10/05/2010 02:50:00*1.65162*1.6515*1.65242*1.65143
10/05/2010 02:55:00*1.6515*1.65194*1.65258*1.6511
10/05/2010 03:00:00*1.65194*1.65201*1.65239*1.65174
10/05/2010 03:05:00*1.65201*1.65335*1.65361*1.65189
10/05/2010 03:10:00*1.65335*1.65222*1.65395*1.65168
10/05/2010 03:15:00*1.65222*1.65167*1.65255*1.65152
10/05/2010 03:20:00*1.65167*1.6524*1.65294*1.65162
10/05/2010 03:25:00*1.6524*1.6531*1.65339*1.65238
10/05/2010 03:30:00*1.6531*1.65351*1.65351*1.6525
10/05/2010 03:35:00*1.65351*1.65419*1.65419*1.65281
10/05/2010 03:40:00*1.65419*1.65293*1.65464*1.65292
10/05/2010 03:45:00*1.65293*1.65139*1.65319*1.65111
10/05/2010 03:50:00*1.65139*1.65193*1.65225*1.6507
10/05/2010 03:55:00*1.65193*1.65229*1.65329*1.65184
10/05/2010 04:00:00*1.65229*1.65386*1.65453*1.65199
10/05/2010 04:05:00*1.65386*1.65318*1.65394*1.65278
10/05/2010 04:10:00*1.65318*1.65269*1.65329*1.65228
10/05/2010 04:15:00*1.65269*1.653*1.65345*1.65238
10/05/2010 04:20:00*1.653*1.65418*1.65427*1.6528
10/05/2010 04:25:00*1.65418*1.65414*1.65475*1.65384
10/05/2010 04:30:00*1.65414*1.65543*1.65699*1.65331
10/05/2010 04:35:00*1.65543*1.65394*1.65556*1.65379
10/05/2010 04:40:00*1.65394*1.65437*1.65456*1.6529
10/05/2010 04:45:00*1.65437*1.65514*1.65529*1.65359
10/05/2010 04:50:00*1.65514*1.65508*1.65638*1.65496
10/05/2010 04:55:00*1.65508*1.65392*1.65524*1.65384
10/05/2010 05:00:00*1.65392*1.65479*1.65489*1.65331
10/05/2010 05:05:00*1.65479*1.65366*1.65519*1.65362
10/05/2010 05:10:00*1.65366*1.65298*1.65381*1.6523
10/05/2010 05:15:00*1.65298*1.65404*1.65433*1.65282
10/05/2010 05:20:00*1.65404*1.656*1.656*1.65385
10/05/2010 05:25:00*1.656*1.65589*1.6564*1.65556
10/05/2010 05:30:00*1.65589*1.65512*1.65595*1.65433
10/05/2010 05:35:00*1.65512*1.65431*1.65519*1.65431
10/05/2010 05:40:00*1.65431*1.65379*1.65431*1.65348
10/05/2010 05:45:00*1.65379*1.65426*1.6545*1.65368
10/05/2010 05:50:00*1.65426*1.654*1.65435*1.65314
10/05/2010 05:55:00*1.654*1.65489*1.65519*1.65389
10/05/2010 06:00:00*1.65489*1.65549*1.65579*1.65444
10/05/2010 06:05:00*1.65549*1.65558*1.65599*1.65539
10/05/2010 06:10:00*1.65558*1.65583*1.65621*1.65529
10/05/2010 06:15:00*1.65583*1.65569*1.65709*1.65559
10/05/2010 06:20:00*1.65569*1.6545*1.65579*1.65381
10/05/2010 06:25:00*1.6545*1.65419*1.6547*1.65419
10/05/2010 06:30:00*1.65419*1.65459*1.65464*1.6537
10/05/2010 06:35:00*1.65459*1.65477*1.65505*1.65409
10/05/2010 06:40:00*1.65477*1.65357*1.65479*1.65357
10/05/2010 06:45:00*1.65357*1.65344*1.6544*1.65329
10/05/2010 06:50:00*1.65344*1.65409*1.65409*1.6533
10/05/2010 06:55:00*1.65409*1.65375*1.65436*1.65371
10/05/2010 07:00:00*1.65375*1.65364*1.65375*1.65317
10/05/2010 07:05:00*1.65364*1.65381*1.6539*1.6531
10/05/2010 07:10:00*1.65381*1.65359*1.65445*1.65357
10/05/2010 07:15:00*1.65359*1.65308*1.65361*1.65282
10/05/2010 07:20:00*1.65308*1.65307*1.65425*1.65289
10/05/2010 07:25:00*1.65307*1.6528*1.65322*1.65253
10/05/2010 07:30:00*1.6528*1.65235*1.65285*1.65235
10/05/2010 07:35:00*1.65235*1.65259*1.65287*1.65204
10/05/2010 07:40:00*1.65259*1.65229*1.65275*1.65194
10/05/2010 07:45:00*1.65229*1.65229*1.65269*1.652
10/05/2010 07:50:00*1.65229*1.65216*1.65265*1.652
10/05/2010 07:55:00*1.65216*1.65163*1.65241*1.65134
10/05/2010 08:00:00*1.65163*1.65192*1.65226*1.65154
10/05/2010 08:05:00*1.65192*1.65243*1.65283*1.6519
10/05/2010 08:10:00*1.65243*1.65339*1.65348*1.6522
10/05/2010 08:15:00*1.65339*1.65379*1.65393*1.6521
10/05/2010 08:20:00*1.65379*1.65092*1.654*1.6509
10/05/2010 08:25:00*1.65092*1.64868*1.65144*1.64813
10/05/2010 08:30:00*1.64868*1.64839*1.64949*1.64832
10/05/2010 08:35:00*1.64839*1.64859*1.6488*1.64697
10/05/2010 08:40:00*1.64859*1.64879*1.6492*1.64853
10/05/2010 08:45:00*1.64879*1.64711*1.64879*1.64601
10/05/2010 08:50:00*1.64711*1.64734*1.64818*1.64659
10/05/2010 08:55:00*1.64734*1.64714*1.64795*1.64649
10/05/2010 09:00:00*1.64714*1.64686*1.6474*1.64672
10/05/2010 09:05:00*1.64686*1.64752*1.64757*1.64624
10/05/2010 09:10:00*1.64752*1.64676*1.64791*1.64669
10/05/2010 09:15:00*1.64676*1.64651*1.64709*1.64613
10/05/2010 09:20:00*1.64651*1.64508*1.64651*1.64492
10/05/2010 09:25:00*1.64508*1.64589*1.64602*1.64499
10/05/2010 09:30:00*1.64589*1.64566*1.64618*1.64562
10/05/2010 09:35:00*1.64566*1.64443*1.64569*1.64412
10/05/2010 09:40:00*1.64443*1.64399*1.64443*1.64319
10/05/2010 09:45:00*1.64399*1.64349*1.64459*1.64319
10/05/2010 09:50:00*1.64349*1.64341*1.64449*1.64329
10/05/2010 09:55:00*1.64341*1.64429*1.64452*1.64328
10/05/2010 10:00:00*1.64429*1.64346*1.64581*1.64342
10/05/2010 10:05:00*1.64346*1.64177*1.64473*1.641
10/05/2010 10:10:00*1.64177*1.64357*1.64358*1.6415
10/05/2010 10:15:00*1.64357*1.64372*1.64394*1.64297
10/05/2010 10:20:00*1.64372*1.6436*1.64423*1.64301
10/05/2010 10:25:00*1.6436*1.64409*1.64519*1.64348
10/05/2010 10:30:00*1.64409*1.64354*1.64464*1.64334
10/05/2010 10:35:00*1.64354*1.64292*1.64356*1.64279
10/05/2010 10:40:00*1.64292*1.64162*1.64352*1.64085
10/05/2010 10:45:00*1.64162*1.6419*1.64222*1.64068
10/05/2010 10:50:00*1.6419*1.64079*1.6419*1.63959
10/05/2010 10:55:00*1.64079*1.64146*1.64154*1.64051
10/05/2010 11:00:00*1.64146*1.64329*1.64355*1.64106
10/05/2010 11:05:00*1.64329*1.64252*1.64402*1.6419
10/05/2010 11:10:00*1.64252*1.64244*1.64293*1.64171
10/05/2010 11:15:00*1.64244*1.64236*1.64253*1.64178
10/05/2010 11:20:00*1.64236*1.6428*1.6428*1.6418
10/05/2010 11:25:00*1.6428*1.64153*1.64299*1.64149
10/05/2010 11:30:00*1.64153*1.6425*1.64264*1.64146
10/05/2010 11:35:00*1.6425*1.64191*1.64251*1.64162
10/05/2010 11:40:00*1.64191*1.64118*1.6424*1.64087
10/05/2010 11:45:00*1.64118*1.64091*1.64136*1.64048
10/05/2010 11:50:00*1.64091*1.64109*1.64116*1.64046
10/05/2010 11:55:00*1.64109*1.64059*1.64131*1.64059
10/05/2010 12:00:00*1.64059*1.64067*1.64086*1.63998
10/05/2010 12:05:00*1.64067*1.63924*1.64079*1.63924
10/05/2010 12:10:00*1.63924*1.63955*1.63999*1.63919
10/05/2010 12:15:00*1.63955*1.63992*1.63999*1.63896
10/05/2010 12:20:00*1.63992*1.63933*1.64018*1.63932
10/05/2010 12:25:00*1.63933*1.64044*1.64063*1.63915
10/05/2010 12:30:00*1.64044*1.6405*1.64072*1.64014
10/05/2010 12:35:00*1.6405*1.64071*1.64129*1.6405
10/05/2010 12:40:00*1.64071*1.64125*1.64138*1.64046
10/05/2010 12:45:00*1.64125*1.64145*1.64149*1.64091
10/05/2010 12:50:00*1.64145*1.64096*1.64182*1.64094
10/05/2010 12:55:00*1.64096*1.64089*1.64129*1.64071
10/05/2010 13:00:00*1.64089*1.64034*1.64124*1.64009
10/05/2010 13:05:00*1.64034*1.64017*1.64056*1.64015
10/05/2010 13:10:00*1.64017*1.6399*1.64047*1.6399
10/05/2010 13:15:00*1.6399*1.63891*1.6401*1.63876
10/05/2010 13:20:00*1.63891*1.63883*1.63894*1.63818
10/05/2010 13:25:00*1.63883*1.63922*1.63922*1.63822
10/05/2010 13:30:00*1.63922*1.63925*1.63941*1.63863
10/05/2010 13:35:00*1.63925*1.6401*1.64032*1.6392
10/05/2010 13:40:00*1.6401*1.64016*1.64028*1.64007
10/05/2010 13:45:00*1.64016*1.63898*1.6403*1.63855
10/05/2010 13:50:00*1.63898*1.63975*1.63975*1.63888
10/05/2010 13:55:00*1.63975*1.63988*1.63988*1.63921
10/05/2010 14:00:00*1.63988*1.63864*1.63992*1.63843
10/05/2010 14:05:00*1.63864*1.63734*1.63893*1.63734
10/05/2010 14:10:00*1.63734*1.63575*1.63765*1.6355
10/05/2010 14:15:00*1.63575*1.63671*1.63703*1.63563
10/05/2010 14:20:00*1.63671*1.63677*1.63684*1.6365
10/05/2010 14:25:00*1.63677*1.63711*1.63742*1.63655
10/05/2010 14:30:00*1.63711*1.63657*1.63747*1.63649
10/05/2010 14:35:00*1.63657*1.63722*1.63722*1.63615
10/05/2010 14:40:00*1.63722*1.63718*1.63739*1.63673
10/05/2010 14:45:00*1.63718*1.6366*1.63719*1.63658
10/05/2010 14:50:00*1.6366*1.63708*1.63736*1.63638
10/05/2010 14:55:00*1.63708*1.63745*1.63745*1.63683
10/05/2010 15:00:00*1.63745*1.63695*1.63762*1.63684
10/05/2010 15:05:00*1.63695*1.63661*1.63743*1.63661
10/05/2010 15:10:00*1.63661*1.63646*1.63713*1.63646
10/05/2010 15:15:00*1.63646*1.63594*1.63665*1.6358
10/05/2010 15:20:00*1.63594*1.63616*1.63656*1.63517
10/05/2010 15:25:00*1.63616*1.63626*1.63672*1.63615
10/05/2010 15:30:00*1.63626*1.63555*1.63641*1.63535
10/05/2010 15:35:00*1.63555*1.63609*1.63647*1.63541
10/05/2010 15:40:00*1.63609*1.63503*1.63677*1.63494
10/05/2010 15:45:00*1.63503*1.63516*1.63546*1.63487
10/05/2010 15:50:00*1.63516*1.63521*1.63581*1.63468
10/05/2010 15:55:00*1.63521*1.63616*1.63616*1.63521
10/05/2010 16:00:00*1.63616*1.63603*1.63676*1.63581
10/05/2010 16:05:00*1.63603*1.63604*1.63612*1.63533
10/05/2010 16:10:00*1.63604*1.63565*1.63637*1.63565
10/05/2010 16:15:00*1.63565*1.63476*1.63568*1.6347
10/05/2010 16:20:00*1.63476*1.63541*1.63541*1.63429
10/05/2010 16:25:00*1.63541*1.63543*1.63558*1.63529
10/05/2010 16:30:00*1.63543*1.63529*1.63553*1.63379
10/05/2010 16:35:00*1.63529*1.6354*1.63556*1.63473
10/05/2010 16:40:00*1.6354*1.63499*1.63562*1.63479
10/05/2010 16:45:00*1.63499*1.635*1.63534*1.63499
10/05/2010 16:50:00*1.635*1.63502*1.63511*1.63499
10/05/2010 16:55:00*1.63502*1.63501*1.6357*1.63445
10/05/2010 17:00:00*1.63501*1.63469*1.63501*1.63469
