10/03/2010 17:05:00*1.6233*1.62379*1.62411*1.62329
10/03/2010 17:10:00*1.62379*1.62392*1.62431*1.62379
10/03/2010 17:15:00*1.62392*1.62444*1.62452*1.62368
10/03/2010 17:20:00*1.62444*1.62466*1.62474*1.62426
10/03/2010 17:25:00*1.62466*1.6245*1.62467*1.6245
10/03/2010 17:30:00*1.6245*1.62476*1.62481*1.6245
10/03/2010 17:35:00*1.62476*1.62394*1.62483*1.62391
10/03/2010 17:40:00*1.62394*1.62424*1.62438*1.62379
10/03/2010 17:45:00*1.62424*1.62404*1.62424*1.62402
10/03/2010 17:50:00*1.62404*1.62409*1.62439*1.62387
10/03/2010 17:55:00*1.62409*1.62414*1.62418*1.62408
10/03/2010 18:00:00*1.62414*1.62432*1.62444*1.62404
10/03/2010 18:05:00*1.62432*1.62508*1.62515*1.62426
10/03/2010 18:10:00*1.62508*1.62482*1.6252*1.62456
10/03/2010 18:15:00*1.62482*1.62445*1.62485*1.62428
10/03/2010 18:20:00*1.62445*1.6258*1.6264*1.6241
10/03/2010 18:25:00*1.6258*1.62583*1.62616*1.62566
10/03/2010 18:30:00*1.62583*1.62559*1.62655*1.6254
10/03/2010 18:35:00*1.62559*1.62647*1.62655*1.62549
10/03/2010 18:40:00*1.62647*1.62647*1.62663*1.62619
10/03/2010 18:45:00*1.62647*1.62621*1.62669*1.6256
10/03/2010 18:50:00*1.62621*1.62703*1.62705*1.62621
10/03/2010 18:55:00*1.62703*1.62743*1.62776*1.62673
10/03/2010 19:00:00*1.62743*1.62767*1.62785*1.62691
10/03/2010 19:05:00*1.62767*1.62719*1.62769*1.62672
10/03/2010 19:10:00*1.62719*1.62675*1.62719*1.62635
10/03/2010 19:15:00*1.62675*1.62761*1.62761*1.62659
10/03/2010 19:20:00*1.62761*1.62796*1.62796*1.62735
10/03/2010 19:25:00*1.62796*1.628*1.62805*1.62793
10/03/2010 19:30:00*1.628*1.62809*1.62813*1.62769
10/03/2010 19:35:00*1.62809*1.62754*1.62836*1.62754
10/03/2010 19:40:00*1.62754*1.62777*1.62815*1.6273
10/03/2010 19:45:00*1.62777*1.62755*1.62813*1.62755
10/03/2010 19:50:00*1.62755*1.62814*1.62819*1.62753
10/03/2010 19:55:00*1.62814*1.62843*1.62843*1.628
10/03/2010 20:00:00*1.62843*1.62799*1.62843*1.62779
10/03/2010 20:05:00*1.62799*1.62846*1.62913*1.62799
10/03/2010 20:10:00*1.62846*1.62809*1.62922*1.62809
10/03/2010 20:15:00*1.62809*1.62812*1.62849*1.62784
10/03/2010 20:20:00*1.62812*1.62845*1.62861*1.62812
10/03/2010 20:25:00*1.62845*1.62903*1.62934*1.62836
10/03/2010 20:30:00*1.62903*1.62939*1.62979*1.62881
10/03/2010 20:35:00*1.62939*1.62945*1.62986*1.62921
10/03/2010 20:40:00*1.62945*1.62962*1.62982*1.62916
10/03/2010 20:45:00*1.62962*1.62896*1.62977*1.62896
10/03/2010 20:50:00*1.62896*1.62844*1.62903*1.62821
10/03/2010 20:55:00*1.62844*1.62879*1.62884*1.62822
10/03/2010 21:00:00*1.62879*1.62901*1.62921*1.62854
10/03/2010 21:05:00*1.62901*1.6292*1.62929*1.62893
10/03/2010 21:10:00*1.6292*1.62886*1.6292*1.62881
10/03/2010 21:15:00*1.62886*1.62935*1.62953*1.62879
10/03/2010 21:20:00*1.62935*1.62959*1.62966*1.62899
10/03/2010 21:25:00*1.62959*1.62931*1.62977*1.62906
10/03/2010 21:30:00*1.62931*1.62936*1.62967*1.62926
10/03/2010 21:35:00*1.62936*1.62932*1.62961*1.62912
10/03/2010 21:40:00*1.62932*1.62918*1.62952*1.62908
10/03/2010 21:45:00*1.62918*1.62889*1.62927*1.6286
10/03/2010 21:50:00*1.62889*1.62821*1.62919*1.62771
10/03/2010 21:55:00*1.62821*1.62815*1.62898*1.62799
10/03/2010 22:00:00*1.62815*1.6284*1.62865*1.62803
10/03/2010 22:05:00*1.6284*1.62905*1.62925*1.62839
10/03/2010 22:10:00*1.62905*1.62947*1.6296*1.62851
10/03/2010 22:15:00*1.62947*1.62948*1.62967*1.62904
10/03/2010 22:20:00*1.62948*1.6293*1.62948*1.62914
10/03/2010 22:25:00*1.6293*1.62909*1.62958*1.62885
10/03/2010 22:30:00*1.62909*1.62863*1.62909*1.62839
10/03/2010 22:35:00*1.62863*1.62883*1.62883*1.62819
10/03/2010 22:40:00*1.62883*1.62844*1.62883*1.6284
10/03/2010 22:45:00*1.62844*1.62837*1.62844*1.62819
10/03/2010 22:50:00*1.62837*1.6289*1.6289*1.62837
10/03/2010 22:55:00*1.6289*1.62849*1.6289*1.62829
10/03/2010 23:00:00*1.62849*1.62824*1.62849*1.62772
10/03/2010 23:05:00*1.62824*1.62848*1.62858*1.62815
10/03/2010 23:10:00*1.62848*1.62851*1.62868*1.62817
10/03/2010 23:15:00*1.62851*1.62868*1.62871*1.62845
10/03/2010 23:20:00*1.62868*1.62895*1.6298*1.62868
10/03/2010 23:25:00*1.62895*1.62864*1.62929*1.62861
10/03/2010 23:30:00*1.62864*1.62809*1.62879*1.62805
10/03/2010 23:35:00*1.62809*1.62919*1.62927*1.62805
10/03/2010 23:40:00*1.62919*1.62954*1.62974*1.6289
10/03/2010 23:45:00*1.62954*1.62951*1.62995*1.62846
10/03/2010 23:50:00*1.62951*1.62961*1.62985*1.62916
10/03/2010 23:55:00*1.62961*1.6305*1.63052*1.62933
10/04/2010 00:00:00*1.6305*1.63065*1.63091*1.63044
10/04/2010 00:05:00*1.63065*1.63053*1.63078*1.63037
10/04/2010 00:10:00*1.63053*1.63077*1.63084*1.62999
10/04/2010 00:15:00*1.63077*1.63099*1.63129*1.6307
10/04/2010 00:20:00*1.63099*1.63076*1.63099*1.63026
10/04/2010 00:25:00*1.63076*1.63093*1.63099*1.63057
10/04/2010 00:30:00*1.63093*1.6308*1.63093*1.63072
10/04/2010 00:35:00*1.6308*1.63085*1.631*1.63019
10/04/2010 00:40:00*1.63085*1.63009*1.63109*1.63009
10/04/2010 00:45:00*1.63009*1.63029*1.63044*1.63
10/04/2010 00:50:00*1.63029*1.63009*1.63064*1.63009
10/04/2010 00:55:00*1.63009*1.63017*1.63054*1.63002
10/04/2010 01:00:00*1.63017*1.63051*1.63059*1.63
10/04/2010 01:05:00*1.63051*1.63082*1.63104*1.63051
10/04/2010 01:10:00*1.63082*1.63065*1.63127*1.63056
10/04/2010 01:15:00*1.63065*1.63098*1.63101*1.63037
10/04/2010 01:20:00*1.63098*1.63123*1.63171*1.63092
10/04/2010 01:25:00*1.63123*1.63037*1.63147*1.63033
10/04/2010 01:30:00*1.63037*1.63049*1.63082*1.63033
10/04/2010 01:35:00*1.63049*1.63019*1.63049*1.62996
10/04/2010 01:40:00*1.63019*1.62956*1.63019*1.62945
10/04/2010 01:45:00*1.62956*1.6298*1.62993*1.62912
10/04/2010 01:50:00*1.6298*1.62889*1.6298*1.62879
10/04/2010 01:55:00*1.62889*1.62889*1.62969*1.62889
10/04/2010 02:00:00*1.62889*1.62941*1.62979*1.62889
10/04/2010 02:05:00*1.62941*1.62832*1.62941*1.62825
10/04/2010 02:10:00*1.62832*1.62817*1.62885*1.62783
10/04/2010 02:15:00*1.62817*1.62719*1.6285*1.62719
10/04/2010 02:20:00*1.62719*1.62779*1.62789*1.62695
10/04/2010 02:25:00*1.62779*1.62713*1.62784*1.62704
10/04/2010 02:30:00*1.62713*1.62749*1.62802*1.627
10/04/2010 02:35:00*1.62749*1.62819*1.62819*1.62704
10/04/2010 02:40:00*1.62819*1.62886*1.62918*1.62763
10/04/2010 02:45:00*1.62886*1.62934*1.62934*1.62809
10/04/2010 02:50:00*1.62934*1.63072*1.63099*1.62932
10/04/2010 02:55:00*1.63072*1.62949*1.63089*1.62923
10/04/2010 03:00:00*1.62949*1.62871*1.62959*1.62852
10/04/2010 03:05:00*1.62871*1.62849*1.62916*1.62769
10/04/2010 03:10:00*1.62849*1.6273*1.62879*1.62716
10/04/2010 03:15:00*1.6273*1.62857*1.62857*1.62713
10/04/2010 03:20:00*1.62857*1.62725*1.62866*1.62658
10/04/2010 03:25:00*1.62725*1.62697*1.62727*1.62662
10/04/2010 03:30:00*1.62697*1.62821*1.62832*1.62693
10/04/2010 03:35:00*1.62821*1.62779*1.62914*1.62732
10/04/2010 03:40:00*1.62779*1.62924*1.62924*1.62771
10/04/2010 03:45:00*1.62924*1.629*1.62935*1.62864
10/04/2010 03:50:00*1.629*1.62909*1.63007*1.62887
10/04/2010 03:55:00*1.62909*1.6305*1.6306*1.62889
10/04/2010 04:00:00*1.6305*1.63063*1.63103*1.62967
10/04/2010 04:05:00*1.63063*1.63181*1.63248*1.63044
10/04/2010 04:10:00*1.63181*1.63151*1.63217*1.63115
10/04/2010 04:15:00*1.63151*1.63188*1.63188*1.63099
10/04/2010 04:20:00*1.63188*1.63147*1.63225*1.63143
10/04/2010 04:25:00*1.63147*1.63093*1.6317*1.63085
10/04/2010 04:30:00*1.63093*1.62999*1.63093*1.62977
10/04/2010 04:35:00*1.62999*1.63121*1.63148*1.62989
10/04/2010 04:40:00*1.63121*1.63256*1.63297*1.63121
10/04/2010 04:45:00*1.63256*1.63294*1.63362*1.63242
10/04/2010 04:50:00*1.63294*1.63398*1.63437*1.63225
10/04/2010 04:55:00*1.63398*1.63411*1.63414*1.63267
10/04/2010 05:00:00*1.63411*1.63391*1.63451*1.63358
10/04/2010 05:05:00*1.63391*1.6338*1.63414*1.63347
10/04/2010 05:10:00*1.6338*1.63472*1.63536*1.6338
10/04/2010 05:15:00*1.63472*1.63244*1.63472*1.63234
10/04/2010 05:20:00*1.63244*1.63157*1.63267*1.63154
10/04/2010 05:25:00*1.63157*1.63274*1.63284*1.63136
10/04/2010 05:30:00*1.63274*1.63205*1.63274*1.63185
10/04/2010 05:35:00*1.63205*1.63214*1.63267*1.63163
10/04/2010 05:40:00*1.63214*1.63193*1.63274*1.63184
10/04/2010 05:45:00*1.63193*1.63229*1.6324*1.63184
10/04/2010 05:50:00*1.63229*1.63252*1.63283*1.63207
10/04/2010 05:55:00*1.63252*1.63257*1.633*1.63196
10/04/2010 06:00:00*1.63257*1.63285*1.63301*1.63211
10/04/2010 06:05:00*1.63285*1.63256*1.63288*1.63251
10/04/2010 06:10:00*1.63256*1.63304*1.63354*1.63244
10/04/2010 06:15:00*1.63304*1.63294*1.63377*1.63284
10/04/2010 06:20:00*1.63294*1.63384*1.63413*1.63294
10/04/2010 06:25:00*1.63384*1.63351*1.63449*1.63336
10/04/2010 06:30:00*1.63351*1.63256*1.63351*1.63217
10/04/2010 06:35:00*1.63256*1.63259*1.63279*1.63225
10/04/2010 06:40:00*1.63259*1.63249*1.63287*1.63195
10/04/2010 06:45:00*1.63249*1.63539*1.63542*1.63249
10/04/2010 06:50:00*1.63539*1.63548*1.63602*1.63486
10/04/2010 06:55:00*1.63548*1.63557*1.63589*1.63519
10/04/2010 07:00:00*1.63557*1.63592*1.63636*1.63556
10/04/2010 07:05:00*1.63592*1.63564*1.63649*1.63545
10/04/2010 07:10:00*1.63564*1.63455*1.63581*1.63424
10/04/2010 07:15:00*1.63455*1.63431*1.63519*1.63408
10/04/2010 07:20:00*1.63431*1.63455*1.63477*1.6335
10/04/2010 07:25:00*1.63455*1.63359*1.63457*1.63339
10/04/2010 07:30:00*1.63359*1.63368*1.63439*1.63342
10/04/2010 07:35:00*1.63368*1.63371*1.63379*1.6331
10/04/2010 07:40:00*1.63371*1.63391*1.63405*1.63349
10/04/2010 07:45:00*1.63391*1.63538*1.63539*1.63382
10/04/2010 07:50:00*1.63538*1.63411*1.6354*1.63409
10/04/2010 07:55:00*1.63411*1.63409*1.63437*1.63361
10/04/2010 08:00:00*1.63409*1.63378*1.63426*1.6334
10/04/2010 08:05:00*1.63378*1.63381*1.63422*1.63359
10/04/2010 08:10:00*1.63381*1.63328*1.63401*1.633
10/04/2010 08:15:00*1.63328*1.63479*1.63487*1.63326
10/04/2010 08:20:00*1.63479*1.63477*1.63479*1.63413
10/04/2010 08:25:00*1.63477*1.63427*1.63521*1.63427
10/04/2010 08:30:00*1.63427*1.63492*1.63492*1.63403
10/04/2010 08:35:00*1.63492*1.6365*1.63669*1.63492
10/04/2010 08:40:00*1.6365*1.63678*1.63745*1.6362
10/04/2010 08:45:00*1.63678*1.63647*1.63762*1.63643
10/04/2010 08:50:00*1.63647*1.63658*1.63671*1.63604
10/04/2010 08:55:00*1.63658*1.63724*1.63785*1.63658
10/04/2010 09:00:00*1.63724*1.63726*1.63754*1.63668
10/04/2010 09:05:00*1.63726*1.6371*1.63806*1.6371
10/04/2010 09:10:00*1.6371*1.63635*1.63759*1.63606
10/04/2010 09:15:00*1.63635*1.63528*1.63644*1.63528
10/04/2010 09:20:00*1.63528*1.63599*1.63619*1.63474
10/04/2010 09:25:00*1.63599*1.63459*1.63609*1.6344
10/04/2010 09:30:00*1.63459*1.63467*1.63486*1.63412
10/04/2010 09:35:00*1.63467*1.63476*1.63552*1.6346
10/04/2010 09:40:00*1.63476*1.63481*1.63519*1.63458
10/04/2010 09:45:00*1.63481*1.63485*1.63537*1.63465
10/04/2010 09:50:00*1.63485*1.63496*1.63531*1.63441
10/04/2010 09:55:00*1.63496*1.6362*1.63632*1.63493
10/04/2010 10:00:00*1.6362*1.63613*1.63706*1.63608
10/04/2010 10:05:00*1.63613*1.6363*1.63852*1.63525
10/04/2010 10:10:00*1.6363*1.63699*1.63702*1.63629
10/04/2010 10:15:00*1.63699*1.63655*1.63709*1.63621
10/04/2010 10:20:00*1.63655*1.63635*1.63664*1.63581
10/04/2010 10:25:00*1.63635*1.6362*1.63686*1.63606
10/04/2010 10:30:00*1.6362*1.63649*1.63698*1.63611
10/04/2010 10:35:00*1.63649*1.63659*1.63702*1.63599
10/04/2010 10:40:00*1.63659*1.63593*1.63672*1.63587
10/04/2010 10:45:00*1.63593*1.63639*1.63644*1.63577
10/04/2010 10:50:00*1.63639*1.63741*1.63772*1.63633
10/04/2010 10:55:00*1.63741*1.63784*1.63843*1.6372
10/04/2010 11:00:00*1.63784*1.63717*1.63825*1.63715
10/04/2010 11:05:00*1.63717*1.63661*1.6374*1.63626
10/04/2010 11:10:00*1.63661*1.63623*1.6369*1.63575
10/04/2010 11:15:00*1.63623*1.63658*1.637*1.63622
10/04/2010 11:20:00*1.63658*1.63694*1.63724*1.63627
10/04/2010 11:25:00*1.63694*1.63709*1.63729*1.63639
10/04/2010 11:30:00*1.63709*1.63691*1.63759*1.63679
10/04/2010 11:35:00*1.63691*1.63686*1.63744*1.63677
10/04/2010 11:40:00*1.63686*1.63759*1.63759*1.6363
10/04/2010 11:45:00*1.63759*1.63769*1.63811*1.63739
10/04/2010 11:50:00*1.63769*1.63769*1.63829*1.63759
10/04/2010 11:55:00*1.63769*1.63787*1.63788*1.6374
10/04/2010 12:00:00*1.63787*1.63969*1.63969*1.63787
10/04/2010 12:05:00*1.63969*1.6393*1.64011*1.6393
10/04/2010 12:10:00*1.6393*1.64093*1.64137*1.6393
10/04/2010 12:15:00*1.64093*1.64014*1.64105*1.63981
10/04/2010 12:20:00*1.64014*1.63948*1.64049*1.63915
10/04/2010 12:25:00*1.63948*1.63997*1.64049*1.6393
10/04/2010 12:30:00*1.63997*1.63958*1.63997*1.63954
10/04/2010 12:35:00*1.63958*1.63938*1.63979*1.63934
10/04/2010 12:40:00*1.63938*1.64004*1.64021*1.63907
10/04/2010 12:45:00*1.64004*1.63973*1.64019*1.63971
10/04/2010 12:50:00*1.63973*1.63974*1.64016*1.63947
10/04/2010 12:55:00*1.63974*1.63942*1.63978*1.63912
10/04/2010 13:00:00*1.63942*1.63909*1.63953*1.63879
10/04/2010 13:05:00*1.63909*1.63894*1.63945*1.63883
10/04/2010 13:10:00*1.63894*1.63852*1.63912*1.63811
10/04/2010 13:15:00*1.63852*1.6385*1.6387*1.63799
10/04/2010 13:20:00*1.6385*1.63803*1.63876*1.63765
10/04/2010 13:25:00*1.63803*1.63759*1.63827*1.63742
10/04/2010 13:30:00*1.63759*1.63763*1.6379*1.63735
10/04/2010 13:35:00*1.63763*1.63781*1.63873*1.63763
10/04/2010 13:40:00*1.63781*1.63841*1.63863*1.63781
10/04/2010 13:45:00*1.63841*1.63795*1.63852*1.63781
10/04/2010 13:50:00*1.63795*1.6384*1.63846*1.63795
10/04/2010 13:55:00*1.6384*1.63817*1.63863*1.6381
10/04/2010 14:00:00*1.63817*1.63819*1.63868*1.6381
10/04/2010 14:05:00*1.63819*1.63816*1.63854*1.63792
10/04/2010 14:10:00*1.63816*1.63823*1.63844*1.63777
10/04/2010 14:15:00*1.63823*1.63893*1.639*1.63788
10/04/2010 14:20:00*1.63893*1.63923*1.63935*1.6388
10/04/2010 14:25:00*1.63923*1.63792*1.6394*1.63792
10/04/2010 14:30:00*1.63792*1.6382*1.6389*1.63779
10/04/2010 14:35:00*1.6382*1.63794*1.6386*1.63791
10/04/2010 14:40:00*1.63794*1.63739*1.63823*1.63711
10/04/2010 14:45:00*1.63739*1.63717*1.63744*1.63699
10/04/2010 14:50:00*1.63717*1.63695*1.6373*1.63631
10/04/2010 14:55:00*1.63695*1.63683*1.63721*1.63664
10/04/2010 15:00:00*1.63683*1.63658*1.63752*1.63642
10/04/2010 15:05:00*1.63658*1.63651*1.63702*1.63627
10/04/2010 15:10:00*1.63651*1.63666*1.63709*1.63634
10/04/2010 15:15:00*1.63666*1.63681*1.63706*1.6364
10/04/2010 15:20:00*1.63681*1.63679*1.63729*1.63649
10/04/2010 15:25:00*1.63679*1.63669*1.63729*1.63639
10/04/2010 15:30:00*1.63669*1.63633*1.63704*1.63629
10/04/2010 15:35:00*1.63633*1.63689*1.63698*1.63632
10/04/2010 15:40:00*1.63689*1.63699*1.63739*1.63667
10/04/2010 15:45:00*1.63699*1.63652*1.63708*1.63639
10/04/2010 15:50:00*1.63652*1.63692*1.63692*1.63649
10/04/2010 15:55:00*1.63692*1.63628*1.63692*1.63601
10/04/2010 16:00:00*1.63628*1.63566*1.6363*1.63562
10/04/2010 16:05:00*1.63566*1.6356*1.63566*1.63509
10/04/2010 16:10:00*1.6356*1.63615*1.63622*1.63542
10/04/2010 16:15:00*1.63615*1.63575*1.63625*1.63552
10/04/2010 16:20:00*1.63575*1.63648*1.63706*1.63575
10/04/2010 16:25:00*1.63648*1.6362*1.63649*1.63602
10/04/2010 16:30:00*1.6362*1.6361*1.63639*1.6358
10/04/2010 16:35:00*1.6361*1.63602*1.63612*1.6357
10/04/2010 16:40:00*1.63602*1.63616*1.63623*1.63588
10/04/2010 16:45:00*1.63616*1.63579*1.63626*1.63569
10/04/2010 16:50:00*1.63579*1.63487*1.63579*1.63466
10/04/2010 16:55:00*1.63487*1.63478*1.6349*1.63454
10/04/2010 17:00:00*1.63478*1.63459*1.6349*1.63459
