10/03/2010 15:15:00*1.6222*1.62253*1.62253*1.62177
10/03/2010 15:20:00*1.62253*1.6232*1.62373*1.62253
10/03/2010 15:25:00*1.6232*1.62345*1.62349*1.62278
10/03/2010 15:35:00*1.62287*1.62328*1.62328*1.62279
10/03/2010 15:45:00*1.62271*1.62299*1.6233*1.62169
10/03/2010 15:50:00*1.62299*1.62236*1.62305*1.62236
10/03/2010 15:55:00*1.62236*1.62245*1.62256*1.6222
10/03/2010 16:00:00*1.62245*1.62158*1.62245*1.62089
10/03/2010 16:15:00*1.62234*1.62196*1.6224*1.62124
10/03/2010 16:25:00*1.62149*1.62205*1.62228*1.62149
10/03/2010 16:30:00*1.62205*1.6223*1.62244*1.62169
10/03/2010 16:40:00*1.62264*1.62289*1.62289*1.62262
10/03/2010 16:50:00*1.62276*1.62301*1.62301*1.62192
10/03/2010 17:00:00*1.62314*1.6233*1.62349*1.62295
