09/30/2010 17:05:00*1.62474*1.62475*1.62509*1.62451
09/30/2010 17:10:00*1.62475*1.62459*1.62529*1.62459
09/30/2010 17:15:00*1.62459*1.62479*1.62509*1.62442
09/30/2010 17:20:00*1.62479*1.6254*1.62569*1.62469
09/30/2010 17:25:00*1.6254*1.62531*1.62619*1.62494
09/30/2010 17:30:00*1.62531*1.62512*1.62533*1.62479
09/30/2010 17:35:00*1.62512*1.62518*1.62518*1.62486
09/30/2010 17:40:00*1.62518*1.62529*1.6255*1.62501
09/30/2010 17:45:00*1.62529*1.62619*1.62628*1.62524
09/30/2010 17:50:00*1.62619*1.62624*1.62653*1.62609
09/30/2010 17:55:00*1.62624*1.62634*1.62644*1.62619
09/30/2010 18:00:00*1.62634*1.62651*1.62671*1.62629
09/30/2010 18:05:00*1.62651*1.62652*1.62673*1.62629
09/30/2010 18:10:00*1.62652*1.62703*1.62709*1.6264
09/30/2010 18:15:00*1.62703*1.62679*1.62703*1.62657
09/30/2010 18:20:00*1.62679*1.62629*1.62683*1.62621
09/30/2010 18:25:00*1.62629*1.62601*1.62632*1.62582
09/30/2010 18:30:00*1.62601*1.62709*1.62709*1.62599
09/30/2010 18:35:00*1.62709*1.62683*1.62739*1.62679
09/30/2010 18:40:00*1.62683*1.62698*1.62719*1.62644
09/30/2010 18:45:00*1.62698*1.62719*1.62719*1.62677
09/30/2010 18:50:00*1.62719*1.62809*1.62849*1.62719
09/30/2010 18:55:00*1.62809*1.62995*1.63014*1.62809
09/30/2010 19:00:00*1.62995*1.62879*1.63056*1.62859
09/30/2010 19:05:00*1.62879*1.62883*1.62914*1.62859
09/30/2010 19:10:00*1.62883*1.62996*1.63003*1.62875
09/30/2010 19:15:00*1.62996*1.6305*1.63066*1.62994
09/30/2010 19:20:00*1.6305*1.63112*1.63121*1.6305
09/30/2010 19:25:00*1.63112*1.63109*1.63145*1.63092
09/30/2010 19:30:00*1.63109*1.63059*1.63109*1.63037
09/30/2010 19:35:00*1.63059*1.63011*1.63071*1.62994
09/30/2010 19:40:00*1.63011*1.62929*1.63019*1.62919
09/30/2010 19:45:00*1.62929*1.62976*1.62982*1.6287
09/30/2010 19:50:00*1.62976*1.62902*1.62976*1.62894
09/30/2010 19:55:00*1.62902*1.62972*1.62999*1.62901
09/30/2010 20:00:00*1.62972*1.62919*1.6299*1.62899
09/30/2010 20:05:00*1.62919*1.62879*1.6293*1.62859
09/30/2010 20:10:00*1.62879*1.62779*1.62879*1.6276
09/30/2010 20:15:00*1.62779*1.62639*1.62789*1.62597
09/30/2010 20:20:00*1.62639*1.62688*1.62703*1.62579
09/30/2010 20:25:00*1.62688*1.62754*1.62762*1.62649
09/30/2010 20:30:00*1.62754*1.6268*1.62756*1.62666
09/30/2010 20:35:00*1.6268*1.62653*1.6269*1.62651
09/30/2010 20:40:00*1.62653*1.62629*1.62694*1.62593
09/30/2010 20:45:00*1.62629*1.62689*1.62692*1.62614
09/30/2010 20:50:00*1.62689*1.62709*1.62731*1.62679
09/30/2010 20:55:00*1.62709*1.62559*1.62716*1.62552
09/30/2010 21:00:00*1.62559*1.6265*1.62697*1.62549
09/30/2010 21:05:00*1.6265*1.62406*1.6265*1.62359
09/30/2010 21:10:00*1.62406*1.62395*1.62481*1.62347
09/30/2010 21:15:00*1.62395*1.6225*1.62416*1.62223
09/30/2010 21:20:00*1.6225*1.622*1.62279*1.62185
09/30/2010 21:25:00*1.622*1.62199*1.62221*1.62159
09/30/2010 21:30:00*1.62199*1.62322*1.62333*1.62199
09/30/2010 21:35:00*1.62322*1.62262*1.62322*1.6223
09/30/2010 21:40:00*1.62262*1.62191*1.62262*1.62173
09/30/2010 21:45:00*1.62191*1.62229*1.62254*1.62173
09/30/2010 21:50:00*1.62229*1.62191*1.62243*1.62189
09/30/2010 21:55:00*1.62191*1.62219*1.62258*1.62188
09/30/2010 22:00:00*1.62219*1.6225*1.62269*1.62211
09/30/2010 22:05:00*1.6225*1.6221*1.62279*1.62204
09/30/2010 22:10:00*1.6221*1.6219*1.62229*1.62164
09/30/2010 22:15:00*1.6219*1.6221*1.62231*1.62177
09/30/2010 22:20:00*1.6221*1.62254*1.62254*1.62202
09/30/2010 22:25:00*1.62254*1.62238*1.62295*1.6223
09/30/2010 22:30:00*1.62238*1.62258*1.62283*1.62238
09/30/2010 22:35:00*1.62258*1.62287*1.62302*1.62249
09/30/2010 22:40:00*1.62287*1.62291*1.62331*1.62269
09/30/2010 22:45:00*1.62291*1.62261*1.62304*1.62254
09/30/2010 22:50:00*1.62261*1.62276*1.623*1.62256
09/30/2010 22:55:00*1.62276*1.62309*1.62313*1.62276
09/30/2010 23:00:00*1.62309*1.62299*1.62309*1.62289
09/30/2010 23:05:00*1.62299*1.62299*1.62309*1.62269
09/30/2010 23:10:00*1.62299*1.6231*1.62319*1.62289
09/30/2010 23:15:00*1.6231*1.62274*1.62317*1.62264
09/30/2010 23:20:00*1.62274*1.62223*1.62281*1.62217
09/30/2010 23:25:00*1.62223*1.62237*1.62254*1.62223
09/30/2010 23:30:00*1.62237*1.62267*1.62267*1.6221
09/30/2010 23:35:00*1.62267*1.62259*1.62286*1.62251
09/30/2010 23:40:00*1.62259*1.62287*1.62303*1.62251
09/30/2010 23:45:00*1.62287*1.62315*1.62316*1.6228
09/30/2010 23:50:00*1.62315*1.62297*1.62329*1.62272
09/30/2010 23:55:00*1.62297*1.62356*1.62374*1.62297
10/01/2010 00:00:00*1.62356*1.62414*1.62439*1.62345
10/01/2010 00:05:00*1.62414*1.6246*1.6246*1.62386
10/01/2010 00:10:00*1.6246*1.62442*1.62469*1.62433
10/01/2010 00:15:00*1.62442*1.62443*1.62499*1.62429
10/01/2010 00:20:00*1.62443*1.62476*1.6252*1.62425
10/01/2010 00:25:00*1.62476*1.62475*1.62537*1.62475
10/01/2010 00:30:00*1.62475*1.62571*1.62579*1.62469
10/01/2010 00:35:00*1.62571*1.62576*1.62626*1.62538
10/01/2010 00:40:00*1.62576*1.62596*1.62609*1.6255
10/01/2010 00:45:00*1.62596*1.627*1.62722*1.62562
10/01/2010 00:50:00*1.627*1.6273*1.6277*1.62692
10/01/2010 00:55:00*1.6273*1.62709*1.62735*1.62644
10/01/2010 01:00:00*1.62709*1.62859*1.62871*1.62692
10/01/2010 01:05:00*1.62859*1.62783*1.62869*1.62769
10/01/2010 01:10:00*1.62783*1.62794*1.62811*1.62739
10/01/2010 01:15:00*1.62794*1.62771*1.62823*1.62746
10/01/2010 01:20:00*1.62771*1.62769*1.62799*1.62745
10/01/2010 01:25:00*1.62769*1.62689*1.62779*1.62688
10/01/2010 01:30:00*1.62689*1.62719*1.62739*1.62623
10/01/2010 01:35:00*1.62719*1.62753*1.62753*1.62664
10/01/2010 01:40:00*1.62753*1.62755*1.62785*1.62709
10/01/2010 01:45:00*1.62755*1.62828*1.62862*1.6275
10/01/2010 01:50:00*1.62828*1.62813*1.62899*1.62801
10/01/2010 01:55:00*1.62813*1.62829*1.62939*1.628
10/01/2010 02:00:00*1.62829*1.62811*1.62929*1.62808
10/01/2010 02:05:00*1.62811*1.62854*1.62888*1.62774
10/01/2010 02:10:00*1.62854*1.62782*1.62856*1.62776
10/01/2010 02:15:00*1.62782*1.62683*1.62805*1.62675
10/01/2010 02:20:00*1.62683*1.62679*1.62718*1.62658
10/01/2010 02:25:00*1.62679*1.62662*1.6271*1.62572
10/01/2010 02:30:00*1.62662*1.62569*1.62685*1.62564
10/01/2010 02:35:00*1.62569*1.62637*1.62653*1.62564
10/01/2010 02:40:00*1.62637*1.62629*1.62719*1.62611
10/01/2010 02:45:00*1.62629*1.62669*1.62669*1.62602
10/01/2010 02:50:00*1.62669*1.62629*1.62673*1.62615
10/01/2010 02:55:00*1.62629*1.62609*1.62669*1.62596
10/01/2010 03:00:00*1.62609*1.62659*1.62668*1.62603
10/01/2010 03:05:00*1.62659*1.62645*1.62686*1.62569
10/01/2010 03:10:00*1.62645*1.62671*1.62696*1.62573
10/01/2010 03:15:00*1.62671*1.62581*1.62678*1.62529
10/01/2010 03:20:00*1.62581*1.62678*1.62701*1.62581
10/01/2010 03:25:00*1.62678*1.62621*1.62721*1.62603
10/01/2010 03:30:00*1.62621*1.62585*1.62646*1.62559
10/01/2010 03:35:00*1.62585*1.62645*1.62699*1.62577
10/01/2010 03:40:00*1.62645*1.62621*1.62652*1.62557
10/01/2010 03:45:00*1.62621*1.62626*1.62642*1.62556
10/01/2010 03:50:00*1.62626*1.62683*1.62689*1.62607
10/01/2010 03:55:00*1.62683*1.6272*1.62745*1.62665
10/01/2010 04:00:00*1.6272*1.62841*1.62843*1.62699
10/01/2010 04:05:00*1.62841*1.62982*1.62998*1.62811
10/01/2010 04:10:00*1.62982*1.6304*1.63109*1.62963
10/01/2010 04:15:00*1.6304*1.63054*1.63105*1.62996
10/01/2010 04:20:00*1.63054*1.62928*1.6306*1.62928
10/01/2010 04:25:00*1.62928*1.62969*1.63023*1.62892
10/01/2010 04:30:00*1.62969*1.6283*1.63007*1.62811
10/01/2010 04:35:00*1.6283*1.62677*1.62872*1.62662
10/01/2010 04:40:00*1.62677*1.62764*1.62823*1.62655
10/01/2010 04:45:00*1.62764*1.62643*1.6277*1.62631
10/01/2010 04:50:00*1.62643*1.62756*1.62764*1.62582
10/01/2010 04:55:00*1.62756*1.62782*1.62793*1.62668
10/01/2010 05:00:00*1.62782*1.62601*1.62791*1.62587
10/01/2010 05:05:00*1.62601*1.62746*1.62749*1.6259
10/01/2010 05:10:00*1.62746*1.62585*1.62761*1.62567
10/01/2010 05:15:00*1.62585*1.62658*1.62699*1.62572
10/01/2010 05:20:00*1.62658*1.62797*1.62817*1.62658
10/01/2010 05:25:00*1.62797*1.62807*1.62849*1.62776
10/01/2010 05:30:00*1.62807*1.62829*1.62872*1.62794
10/01/2010 05:35:00*1.62829*1.62962*1.6301*1.62829
10/01/2010 05:40:00*1.62962*1.63019*1.63163*1.62949
10/01/2010 05:45:00*1.63019*1.63029*1.63059*1.62959
10/01/2010 05:50:00*1.63029*1.62929*1.63049*1.62909
10/01/2010 05:55:00*1.62929*1.63047*1.6308*1.62899
10/01/2010 06:00:00*1.63047*1.63034*1.63086*1.63
10/01/2010 06:05:00*1.63034*1.63035*1.63146*1.63017
10/01/2010 06:10:00*1.63035*1.63063*1.63163*1.63019
10/01/2010 06:15:00*1.63063*1.63058*1.63179*1.63018
10/01/2010 06:20:00*1.63058*1.63096*1.63132*1.63039
10/01/2010 06:25:00*1.63096*1.63094*1.63117*1.63057
10/01/2010 06:30:00*1.63094*1.63025*1.63109*1.62992
10/01/2010 06:35:00*1.63025*1.63047*1.63069*1.62971
10/01/2010 06:40:00*1.63047*1.6306*1.63076*1.63003
10/01/2010 06:45:00*1.6306*1.62975*1.63074*1.62973
10/01/2010 06:50:00*1.62975*1.62964*1.63086*1.62942
10/01/2010 06:55:00*1.62964*1.62811*1.62991*1.62781
10/01/2010 07:00:00*1.62811*1.62914*1.62936*1.6279
10/01/2010 07:05:00*1.62914*1.62912*1.62999*1.62882
10/01/2010 07:10:00*1.62912*1.63021*1.63028*1.6289
10/01/2010 07:15:00*1.63021*1.63015*1.63121*1.63005
10/01/2010 07:20:00*1.63015*1.62968*1.63026*1.62959
10/01/2010 07:25:00*1.62968*1.63048*1.6308*1.62923
10/01/2010 07:30:00*1.63048*1.63072*1.63076*1.63019
10/01/2010 07:35:00*1.63072*1.63085*1.63094*1.63045
10/01/2010 07:40:00*1.63085*1.631*1.63107*1.63029
10/01/2010 07:45:00*1.631*1.63102*1.63144*1.63038
10/01/2010 07:50:00*1.63102*1.63084*1.63159*1.63063
10/01/2010 07:55:00*1.63084*1.63032*1.63138*1.63023
10/01/2010 08:00:00*1.63032*1.63*1.63038*1.62969
10/01/2010 08:05:00*1.63*1.62956*1.63*1.62933
10/01/2010 08:10:00*1.62956*1.62936*1.62964*1.62918
10/01/2010 08:15:00*1.62936*1.62636*1.62937*1.62628
10/01/2010 08:20:00*1.62636*1.62819*1.62819*1.62629
10/01/2010 08:25:00*1.62819*1.62776*1.62884*1.62749
10/01/2010 08:30:00*1.62776*1.62718*1.62829*1.62711
10/01/2010 08:35:00*1.62718*1.62739*1.62824*1.62629
10/01/2010 08:40:00*1.62739*1.62719*1.62759*1.62647
10/01/2010 08:45:00*1.62719*1.62668*1.62719*1.62587
10/01/2010 08:50:00*1.62668*1.62702*1.62749*1.6261
10/01/2010 08:55:00*1.62702*1.62849*1.62854*1.62664
10/01/2010 09:00:00*1.62849*1.62813*1.6289*1.62788
10/01/2010 09:05:00*1.62813*1.62659*1.62814*1.62655
10/01/2010 09:10:00*1.62659*1.62691*1.62733*1.6264
10/01/2010 09:15:00*1.62691*1.62745*1.62789*1.62686
10/01/2010 09:20:00*1.62745*1.62854*1.62857*1.62745
10/01/2010 09:25:00*1.62854*1.62768*1.62857*1.62753
10/01/2010 09:30:00*1.62768*1.62736*1.62828*1.62731
10/01/2010 09:35:00*1.62736*1.6282*1.62848*1.62697
10/01/2010 09:40:00*1.6282*1.62817*1.62941*1.62784
10/01/2010 09:45:00*1.62817*1.62859*1.62918*1.62809
10/01/2010 09:50:00*1.62859*1.62785*1.62884*1.62752
10/01/2010 09:55:00*1.62785*1.62729*1.62889*1.62699
10/01/2010 10:00:00*1.62729*1.62667*1.62738*1.62605
10/01/2010 10:05:00*1.62667*1.62769*1.62827*1.62446
10/01/2010 10:10:00*1.62769*1.62702*1.62929*1.62655
10/01/2010 10:15:00*1.62702*1.62732*1.62795*1.62656
10/01/2010 10:20:00*1.62732*1.62549*1.62732*1.62413
10/01/2010 10:25:00*1.62549*1.62988*1.62988*1.62516
10/01/2010 10:30:00*1.62988*1.63093*1.63169*1.62973
10/01/2010 10:35:00*1.63093*1.63276*1.63289*1.63031
10/01/2010 10:40:00*1.63276*1.63289*1.63452*1.63269
10/01/2010 10:45:00*1.63289*1.6311*1.63316*1.6311
10/01/2010 10:50:00*1.6311*1.62894*1.63129*1.62871
10/01/2010 10:55:00*1.62894*1.62987*1.63021*1.62873
10/01/2010 11:00:00*1.62987*1.62959*1.63014*1.62889
10/01/2010 11:05:00*1.62959*1.63024*1.63122*1.62942
10/01/2010 11:10:00*1.63024*1.63163*1.63229*1.62974
10/01/2010 11:15:00*1.63163*1.63199*1.63217*1.63088
10/01/2010 11:20:00*1.63199*1.63043*1.63275*1.63019
10/01/2010 11:25:00*1.63043*1.63039*1.63069*1.62972
10/01/2010 11:30:00*1.63039*1.62941*1.6317*1.62925
10/01/2010 11:35:00*1.62941*1.62928*1.63031*1.62919
10/01/2010 11:40:00*1.62928*1.62824*1.62933*1.62822
10/01/2010 11:45:00*1.62824*1.62788*1.62885*1.62759
10/01/2010 11:50:00*1.62788*1.62914*1.62934*1.62769
10/01/2010 11:55:00*1.62914*1.62869*1.62939*1.62861
10/01/2010 12:00:00*1.62869*1.62968*1.62972*1.62863
10/01/2010 12:05:00*1.62968*1.62935*1.62989*1.62891
10/01/2010 12:10:00*1.62935*1.63027*1.63051*1.62916
10/01/2010 12:15:00*1.63027*1.62942*1.63027*1.62911
10/01/2010 12:20:00*1.62942*1.63025*1.63072*1.62942
10/01/2010 12:25:00*1.63025*1.62956*1.63025*1.62908
10/01/2010 12:30:00*1.62956*1.62975*1.62988*1.62917
10/01/2010 12:35:00*1.62975*1.63068*1.63079*1.62974
10/01/2010 12:40:00*1.63068*1.63075*1.63084*1.63034
10/01/2010 12:45:00*1.63075*1.63228*1.63231*1.63073
10/01/2010 12:50:00*1.63228*1.63152*1.63262*1.63149
10/01/2010 12:55:00*1.63152*1.63114*1.63166*1.63099
10/01/2010 13:00:00*1.63114*1.63006*1.63144*1.63006
10/01/2010 13:05:00*1.63006*1.63089*1.63096*1.63006
10/01/2010 13:10:00*1.63089*1.63004*1.63091*1.62998
10/01/2010 13:15:00*1.63004*1.62933*1.63038*1.62898
10/01/2010 13:20:00*1.62933*1.62911*1.62943*1.62878
10/01/2010 13:25:00*1.62911*1.62921*1.62935*1.62892
10/01/2010 13:30:00*1.62921*1.62885*1.62942*1.62866
10/01/2010 13:35:00*1.62885*1.62893*1.62913*1.62873
10/01/2010 13:40:00*1.62893*1.62951*1.62957*1.62852
10/01/2010 13:45:00*1.62951*1.62959*1.62989*1.62932
10/01/2010 13:50:00*1.62959*1.6291*1.62982*1.62895
10/01/2010 13:55:00*1.6291*1.62936*1.62944*1.62899
10/01/2010 14:00:00*1.62936*1.62905*1.62936*1.62858
10/01/2010 14:05:00*1.62905*1.62862*1.62929*1.62821
10/01/2010 14:10:00*1.62862*1.62856*1.62886*1.62799
10/01/2010 14:15:00*1.62856*1.62812*1.62859*1.62807
10/01/2010 14:20:00*1.62812*1.62798*1.62854*1.62756
10/01/2010 14:25:00*1.62798*1.62831*1.62868*1.62768
10/01/2010 14:30:00*1.62831*1.62853*1.62881*1.62831
10/01/2010 14:35:00*1.62853*1.62813*1.62878*1.62813
10/01/2010 14:40:00*1.62813*1.62815*1.6283*1.62786
10/01/2010 14:45:00*1.62815*1.62823*1.6284*1.62792
10/01/2010 14:50:00*1.62823*1.62819*1.62842*1.62791
10/01/2010 14:55:00*1.62819*1.62854*1.62869*1.62807
10/01/2010 15:00:00*1.62854*1.62877*1.62879*1.62782
10/01/2010 15:05:00*1.62877*1.62807*1.62877*1.62789
10/01/2010 15:10:00*1.62807*1.62753*1.62807*1.62749
10/01/2010 15:15:00*1.62753*1.62759*1.62797*1.62721
10/01/2010 15:20:00*1.62759*1.62728*1.62769*1.62699
10/01/2010 15:25:00*1.62728*1.62689*1.6273*1.62679
10/01/2010 15:30:00*1.62689*1.62731*1.6275*1.62679
10/01/2010 15:35:00*1.62731*1.62689*1.62743*1.62679
10/01/2010 15:40:00*1.62689*1.62699*1.62709*1.62679
10/01/2010 15:45:00*1.62699*1.62729*1.6275*1.62689
10/01/2010 15:50:00*1.62729*1.62729*1.62741*1.62699
10/01/2010 15:55:00*1.62729*1.62759*1.6276*1.62724
10/01/2010 16:00:00*1.62759*1.62739*1.62769*1.62727
10/01/2010 16:05:00*1.62739*1.62729*1.62751*1.62729
