09/29/2010 17:05:00*1.62801*1.62849*1.62853*1.62742
09/29/2010 17:10:00*1.62849*1.62919*1.6294*1.62847
09/29/2010 17:15:00*1.62919*1.62969*1.6299*1.62919
09/29/2010 17:20:00*1.62969*1.62987*1.63019*1.62966
09/29/2010 17:25:00*1.62987*1.62969*1.63032*1.62969
09/29/2010 17:30:00*1.62969*1.62979*1.62989*1.62959
09/29/2010 17:35:00*1.62979*1.6295*1.62979*1.62938
09/29/2010 17:40:00*1.6295*1.62969*1.62969*1.62929
09/29/2010 17:45:00*1.62969*1.62974*1.63019*1.62959
09/29/2010 17:50:00*1.62974*1.63071*1.63099*1.62974
09/29/2010 17:55:00*1.63071*1.63029*1.63079*1.6299
09/29/2010 18:00:00*1.63029*1.63069*1.63095*1.62953
09/29/2010 18:05:00*1.63069*1.63052*1.63069*1.62994
09/29/2010 18:10:00*1.63052*1.63059*1.63079*1.63039
09/29/2010 18:15:00*1.63059*1.63019*1.63059*1.63009
09/29/2010 18:20:00*1.63019*1.62987*1.6304*1.62987
09/29/2010 18:25:00*1.62987*1.62959*1.62987*1.62928
09/29/2010 18:30:00*1.62959*1.62958*1.63007*1.62915
09/29/2010 18:35:00*1.62958*1.62992*1.63003*1.62941
09/29/2010 18:40:00*1.62992*1.62974*1.62999*1.62952
09/29/2010 18:45:00*1.62974*1.62972*1.62989*1.62972
09/29/2010 18:50:00*1.62972*1.62913*1.62972*1.62913
09/29/2010 18:55:00*1.62913*1.62939*1.62939*1.62889
09/29/2010 19:00:00*1.62939*1.62929*1.62939*1.6291
09/29/2010 19:05:00*1.62929*1.63019*1.63019*1.62859
09/29/2010 19:10:00*1.63019*1.63051*1.63059*1.63006
09/29/2010 19:15:00*1.63051*1.63106*1.63118*1.63036
09/29/2010 19:20:00*1.63106*1.63136*1.63139*1.63096
09/29/2010 19:25:00*1.63136*1.63114*1.63153*1.63079
09/29/2010 19:30:00*1.63114*1.63102*1.63139*1.63069
09/29/2010 19:35:00*1.63102*1.63149*1.63159*1.63075
09/29/2010 19:40:00*1.63149*1.63129*1.63169*1.63093
09/29/2010 19:45:00*1.63129*1.63155*1.6316*1.63104
09/29/2010 19:50:00*1.63155*1.63116*1.63155*1.63101
09/29/2010 19:55:00*1.63116*1.63044*1.63131*1.63041
09/29/2010 20:00:00*1.63044*1.63069*1.63091*1.63036
09/29/2010 20:05:00*1.63069*1.63079*1.63101*1.63049
09/29/2010 20:10:00*1.63079*1.6306*1.63095*1.62985
09/29/2010 20:15:00*1.6306*1.63085*1.63111*1.63029
09/29/2010 20:20:00*1.63085*1.63149*1.63152*1.6308
09/29/2010 20:25:00*1.63149*1.63139*1.63179*1.63129
09/29/2010 20:30:00*1.63139*1.63087*1.63149*1.63055
09/29/2010 20:35:00*1.63087*1.6308*1.63137*1.63069
09/29/2010 20:40:00*1.6308*1.63071*1.631*1.62999
09/29/2010 20:45:00*1.63071*1.63089*1.63109*1.63013
09/29/2010 20:50:00*1.63089*1.63051*1.63089*1.63019
09/29/2010 20:55:00*1.63051*1.63*1.63102*1.62964
09/29/2010 21:00:00*1.63*1.63028*1.63098*1.6297
09/29/2010 21:05:00*1.63028*1.63015*1.63092*1.63015
09/29/2010 21:10:00*1.63015*1.63059*1.63098*1.63009
09/29/2010 21:15:00*1.63059*1.63124*1.63133*1.63047
09/29/2010 21:20:00*1.63124*1.63147*1.6318*1.6311
09/29/2010 21:25:00*1.63147*1.63139*1.6317*1.63089
09/29/2010 21:30:00*1.63139*1.63102*1.63159*1.63089
09/29/2010 21:35:00*1.63102*1.63364*1.63364*1.63102
09/29/2010 21:40:00*1.63364*1.63302*1.63408*1.63281
09/29/2010 21:45:00*1.63302*1.63271*1.6331*1.63241
09/29/2010 21:50:00*1.63271*1.6331*1.6331*1.63238
09/29/2010 21:55:00*1.6331*1.63332*1.63377*1.633
09/29/2010 22:00:00*1.63332*1.63359*1.63397*1.63301
09/29/2010 22:05:00*1.63359*1.63299*1.63389*1.63293
09/29/2010 22:10:00*1.63299*1.63399*1.63425*1.63293
09/29/2010 22:15:00*1.63399*1.63385*1.63429*1.6335
09/29/2010 22:20:00*1.63385*1.63362*1.63411*1.63336
09/29/2010 22:25:00*1.63362*1.63409*1.63409*1.63349
09/29/2010 22:30:00*1.63409*1.63353*1.63422*1.6334
09/29/2010 22:35:00*1.63353*1.63446*1.63475*1.6335
09/29/2010 22:40:00*1.63446*1.63446*1.63532*1.63435
09/29/2010 22:45:00*1.63446*1.63529*1.63542*1.63424
09/29/2010 22:50:00*1.63529*1.63579*1.63594*1.63504
09/29/2010 22:55:00*1.63579*1.63559*1.63599*1.63539
09/29/2010 23:00:00*1.63559*1.63549*1.63599*1.63549
09/29/2010 23:05:00*1.63549*1.63531*1.63589*1.63531
09/29/2010 23:10:00*1.63531*1.63579*1.63599*1.63529
09/29/2010 23:15:00*1.63579*1.63649*1.63659*1.63553
09/29/2010 23:20:00*1.63649*1.63639*1.63649*1.63559
09/29/2010 23:25:00*1.63639*1.63559*1.63679*1.63283
09/29/2010 23:30:00*1.63559*1.63579*1.63639*1.63542
09/29/2010 23:35:00*1.63579*1.6365*1.63679*1.63579
09/29/2010 23:40:00*1.6365*1.63623*1.63675*1.63621
09/29/2010 23:45:00*1.63623*1.63688*1.63711*1.63549
09/29/2010 23:50:00*1.63688*1.63727*1.63752*1.63669
09/29/2010 23:55:00*1.63727*1.63736*1.63736*1.63675
09/30/2010 00:00:00*1.63736*1.63768*1.63781*1.63685
09/30/2010 00:05:00*1.63768*1.63744*1.63781*1.63719
09/30/2010 00:10:00*1.63744*1.63736*1.63783*1.63729
09/30/2010 00:15:00*1.63736*1.63779*1.63805*1.63728
09/30/2010 00:20:00*1.63779*1.63759*1.63789*1.63739
09/30/2010 00:25:00*1.63759*1.63802*1.63809*1.63738
09/30/2010 00:30:00*1.63802*1.63859*1.63864*1.63783
09/30/2010 00:35:00*1.63859*1.63855*1.63912*1.63843
09/30/2010 00:40:00*1.63855*1.63878*1.63894*1.63855
09/30/2010 00:45:00*1.63878*1.63879*1.63888*1.63841
09/30/2010 00:50:00*1.63879*1.63819*1.63884*1.63813
09/30/2010 00:55:00*1.63819*1.63829*1.63861*1.63798
09/30/2010 01:00:00*1.63829*1.63841*1.63857*1.638
09/30/2010 01:05:00*1.63841*1.6379*1.63874*1.63782
09/30/2010 01:10:00*1.6379*1.63816*1.63828*1.63776
09/30/2010 01:15:00*1.63816*1.6385*1.63859*1.63807
09/30/2010 01:20:00*1.6385*1.63889*1.63909*1.63828
09/30/2010 01:25:00*1.63889*1.63909*1.63933*1.63872
09/30/2010 01:30:00*1.63909*1.63903*1.63939*1.63849
09/30/2010 01:35:00*1.63903*1.63934*1.6397*1.63903
09/30/2010 01:40:00*1.63934*1.63899*1.64008*1.63883
09/30/2010 01:45:00*1.63899*1.63876*1.63949*1.63844
09/30/2010 01:50:00*1.63876*1.63939*1.63969*1.63819
09/30/2010 01:55:00*1.63939*1.63968*1.64009*1.63915
09/30/2010 02:00:00*1.63968*1.63923*1.64014*1.63895
09/30/2010 02:05:00*1.63923*1.63827*1.6399*1.63748
09/30/2010 02:10:00*1.63827*1.63876*1.63907*1.63811
09/30/2010 02:15:00*1.63876*1.63846*1.63908*1.63796
09/30/2010 02:20:00*1.63846*1.63859*1.63908*1.63828
09/30/2010 02:25:00*1.63859*1.63742*1.63861*1.63721
09/30/2010 02:30:00*1.63742*1.63776*1.63801*1.63727
09/30/2010 02:35:00*1.63776*1.63505*1.63776*1.63499
09/30/2010 02:40:00*1.63505*1.6352*1.63555*1.63467
09/30/2010 02:45:00*1.6352*1.63445*1.63524*1.63415
09/30/2010 02:50:00*1.63445*1.63485*1.63513*1.63425
09/30/2010 02:55:00*1.63485*1.63439*1.63498*1.63414
09/30/2010 03:00:00*1.63439*1.63479*1.63479*1.63406
09/30/2010 03:05:00*1.63479*1.6351*1.63524*1.63422
09/30/2010 03:10:00*1.6351*1.6365*1.63659*1.63486
09/30/2010 03:15:00*1.6365*1.63812*1.63813*1.6364
09/30/2010 03:20:00*1.63812*1.63728*1.63825*1.63688
09/30/2010 03:25:00*1.63728*1.63696*1.63783*1.63683
09/30/2010 03:30:00*1.63696*1.63679*1.63789*1.63679
09/30/2010 03:35:00*1.63679*1.6354*1.63688*1.63531
09/30/2010 03:40:00*1.6354*1.63556*1.63556*1.63378
09/30/2010 03:45:00*1.63556*1.63697*1.63725*1.63544
09/30/2010 03:50:00*1.63697*1.63808*1.63846*1.63683
09/30/2010 03:55:00*1.63808*1.63874*1.6389*1.63794
09/30/2010 04:00:00*1.63874*1.63731*1.63897*1.6371
09/30/2010 04:05:00*1.63731*1.6378*1.63816*1.63689
09/30/2010 04:10:00*1.6378*1.63906*1.63916*1.63743
09/30/2010 04:15:00*1.63906*1.6393*1.63958*1.63813
09/30/2010 04:20:00*1.6393*1.63946*1.63995*1.63884
09/30/2010 04:25:00*1.63946*1.63979*1.64022*1.63917
09/30/2010 04:30:00*1.63979*1.63931*1.64035*1.63924
09/30/2010 04:35:00*1.63931*1.63853*1.63948*1.63823
09/30/2010 04:40:00*1.63853*1.63818*1.63934*1.63794
09/30/2010 04:45:00*1.63818*1.63873*1.63881*1.63812
09/30/2010 04:50:00*1.63873*1.63954*1.63956*1.63817
09/30/2010 04:55:00*1.63954*1.63891*1.63954*1.63869
09/30/2010 05:00:00*1.63891*1.63928*1.63965*1.63871
09/30/2010 05:05:00*1.63928*1.64017*1.64056*1.63925
09/30/2010 05:10:00*1.64017*1.63955*1.64048*1.63929
09/30/2010 05:15:00*1.63955*1.639*1.63986*1.63839
09/30/2010 05:20:00*1.639*1.63923*1.63941*1.63847
09/30/2010 05:25:00*1.63923*1.63872*1.63954*1.63859
09/30/2010 05:30:00*1.63872*1.63933*1.63984*1.63857
09/30/2010 05:35:00*1.63933*1.64006*1.64095*1.63902
09/30/2010 05:40:00*1.64006*1.63977*1.64021*1.63919
09/30/2010 05:45:00*1.63977*1.63841*1.63997*1.63834
09/30/2010 05:50:00*1.63841*1.63929*1.63956*1.63801
09/30/2010 05:55:00*1.63929*1.63853*1.63966*1.63827
09/30/2010 06:00:00*1.63853*1.63877*1.6388*1.63798
09/30/2010 06:05:00*1.63877*1.63918*1.63923*1.63848
09/30/2010 06:10:00*1.63918*1.63856*1.63978*1.63856
09/30/2010 06:15:00*1.63856*1.63889*1.63956*1.63856
09/30/2010 06:20:00*1.63889*1.64007*1.64039*1.6387
09/30/2010 06:25:00*1.64007*1.63882*1.64023*1.6386
09/30/2010 06:30:00*1.63882*1.63886*1.63988*1.63875
09/30/2010 06:35:00*1.63886*1.63927*1.63927*1.63868
09/30/2010 06:40:00*1.63927*1.63866*1.63938*1.63866
09/30/2010 06:45:00*1.63866*1.63999*1.64007*1.63848
09/30/2010 06:50:00*1.63999*1.64225*1.64225*1.63982
09/30/2010 06:55:00*1.64225*1.64079*1.64256*1.6403
09/30/2010 07:00:00*1.64079*1.6418*1.6418*1.64066
09/30/2010 07:05:00*1.6418*1.64109*1.64187*1.6408
09/30/2010 07:10:00*1.64109*1.64123*1.6413*1.64037
09/30/2010 07:15:00*1.64123*1.63975*1.64133*1.63973
09/30/2010 07:20:00*1.63975*1.64027*1.64054*1.63952
09/30/2010 07:25:00*1.64027*1.64107*1.64148*1.64027
09/30/2010 07:30:00*1.64107*1.64058*1.64128*1.64029
09/30/2010 07:35:00*1.64058*1.6407*1.64126*1.64046
09/30/2010 07:40:00*1.6407*1.64022*1.64081*1.63892
09/30/2010 07:45:00*1.64022*1.63953*1.64039*1.63929
09/30/2010 07:50:00*1.63953*1.64039*1.64063*1.63936
09/30/2010 07:55:00*1.64039*1.63972*1.6407*1.6391
09/30/2010 08:00:00*1.63972*1.64035*1.64132*1.63959
09/30/2010 08:05:00*1.64035*1.63901*1.64069*1.63899
09/30/2010 08:10:00*1.63901*1.63857*1.63921*1.63809
09/30/2010 08:15:00*1.63857*1.63581*1.63857*1.63492
09/30/2010 08:20:00*1.63581*1.63307*1.63599*1.63219
09/30/2010 08:25:00*1.63307*1.63369*1.63387*1.63207
09/30/2010 08:30:00*1.63369*1.6307*1.63456*1.6301
09/30/2010 08:35:00*1.6307*1.62992*1.63093*1.62927
09/30/2010 08:40:00*1.62992*1.62805*1.6301*1.62743
09/30/2010 08:45:00*1.62805*1.62626*1.62825*1.62619
09/30/2010 08:50:00*1.62626*1.62522*1.62627*1.62494
09/30/2010 08:55:00*1.62522*1.62666*1.62701*1.62371
09/30/2010 09:00:00*1.62666*1.62663*1.62746*1.62619
09/30/2010 09:05:00*1.62663*1.6266*1.6272*1.62587
09/30/2010 09:10:00*1.6266*1.62639*1.62739*1.62599
09/30/2010 09:15:00*1.62639*1.62789*1.62799*1.62569
09/30/2010 09:20:00*1.62789*1.62821*1.62855*1.6277
09/30/2010 09:25:00*1.62821*1.62782*1.62853*1.62776
09/30/2010 09:30:00*1.62782*1.62732*1.6281*1.62699
09/30/2010 09:35:00*1.62732*1.62722*1.62799*1.62684
09/30/2010 09:40:00*1.62722*1.62749*1.62785*1.62644
09/30/2010 09:45:00*1.62749*1.62377*1.62781*1.62346
09/30/2010 09:50:00*1.62377*1.62359*1.62381*1.62188
09/30/2010 09:55:00*1.62359*1.62357*1.62399*1.6224
09/30/2010 10:00:00*1.62357*1.62379*1.62462*1.62297
09/30/2010 10:05:00*1.62379*1.62348*1.62491*1.62301
09/30/2010 10:10:00*1.62348*1.6229*1.62386*1.62233
09/30/2010 10:15:00*1.6229*1.6211*1.62377*1.6211
09/30/2010 10:20:00*1.6211*1.6211*1.6215*1.62003
09/30/2010 10:25:00*1.6211*1.62199*1.62221*1.62058
09/30/2010 10:30:00*1.62199*1.62219*1.62259*1.62074
09/30/2010 10:35:00*1.62219*1.62199*1.62259*1.62169
09/30/2010 10:40:00*1.62199*1.62377*1.62386*1.62173
09/30/2010 10:45:00*1.62377*1.62356*1.62413*1.62299
09/30/2010 10:50:00*1.62356*1.62381*1.6244*1.62314
09/30/2010 10:55:00*1.62381*1.62823*1.62829*1.62356
09/30/2010 11:00:00*1.62823*1.6278*1.63129*1.62741
09/30/2010 11:05:00*1.6278*1.62859*1.62865*1.62537
09/30/2010 11:10:00*1.62859*1.62809*1.62929*1.62773
09/30/2010 11:15:00*1.62809*1.62498*1.62845*1.62479
09/30/2010 11:20:00*1.62498*1.62624*1.62658*1.62476
09/30/2010 11:25:00*1.62624*1.62639*1.62678*1.62501
09/30/2010 11:30:00*1.62639*1.63036*1.63086*1.62639
09/30/2010 11:35:00*1.63036*1.63073*1.63228*1.62991
09/30/2010 11:40:00*1.63073*1.63134*1.63219*1.6303
09/30/2010 11:45:00*1.63134*1.63057*1.63168*1.63002
09/30/2010 11:50:00*1.63057*1.63149*1.63259*1.63023
09/30/2010 11:55:00*1.63149*1.6326*1.6327*1.63119
09/30/2010 12:00:00*1.6326*1.63149*1.63319*1.63103
09/30/2010 12:05:00*1.63149*1.63285*1.6337*1.63149
09/30/2010 12:10:00*1.63285*1.63319*1.63372*1.63231
09/30/2010 12:15:00*1.63319*1.63299*1.63321*1.6324
09/30/2010 12:20:00*1.63299*1.63169*1.63299*1.63141
09/30/2010 12:25:00*1.63169*1.6303*1.63201*1.6303
09/30/2010 12:30:00*1.6303*1.62921*1.63059*1.62896
09/30/2010 12:35:00*1.62921*1.62896*1.62954*1.6288
09/30/2010 12:40:00*1.62896*1.6272*1.62911*1.62712
09/30/2010 12:45:00*1.6272*1.62782*1.62787*1.62636
09/30/2010 12:50:00*1.62782*1.62719*1.62806*1.62689
09/30/2010 12:55:00*1.62719*1.62791*1.62809*1.62679
09/30/2010 13:00:00*1.62791*1.62853*1.62876*1.62775
09/30/2010 13:05:00*1.62853*1.62889*1.62974*1.62823
09/30/2010 13:10:00*1.62889*1.62859*1.62933*1.62824
09/30/2010 13:15:00*1.62859*1.62774*1.62867*1.62771
09/30/2010 13:20:00*1.62774*1.62788*1.62816*1.62749
09/30/2010 13:25:00*1.62788*1.62822*1.62865*1.62769
09/30/2010 13:30:00*1.62822*1.62785*1.62847*1.62779
09/30/2010 13:35:00*1.62785*1.62782*1.62824*1.6277
09/30/2010 13:40:00*1.62782*1.62798*1.62799*1.62746
09/30/2010 13:45:00*1.62798*1.62797*1.62826*1.62777
09/30/2010 13:50:00*1.62797*1.62785*1.62819*1.62767
09/30/2010 13:55:00*1.62785*1.62785*1.62826*1.62773
09/30/2010 14:00:00*1.62785*1.62709*1.62794*1.62697
09/30/2010 14:05:00*1.62709*1.62672*1.62738*1.62546
09/30/2010 14:10:00*1.62672*1.62629*1.62698*1.62601
09/30/2010 14:15:00*1.62629*1.62599*1.62659*1.6258
09/30/2010 14:20:00*1.62599*1.62584*1.62637*1.62536
09/30/2010 14:25:00*1.62584*1.62544*1.62584*1.62459
09/30/2010 14:30:00*1.62544*1.62523*1.62579*1.62516
09/30/2010 14:35:00*1.62523*1.62651*1.62685*1.62507
09/30/2010 14:40:00*1.62651*1.62598*1.62689*1.62579
09/30/2010 14:45:00*1.62598*1.62459*1.62604*1.62454
09/30/2010 14:50:00*1.62459*1.6238*1.62463*1.62311
09/30/2010 14:55:00*1.6238*1.62406*1.62411*1.62331
09/30/2010 15:00:00*1.62406*1.62492*1.62518*1.6236
09/30/2010 15:05:00*1.62492*1.62488*1.62545*1.62449
09/30/2010 15:10:00*1.62488*1.62434*1.62523*1.62403
09/30/2010 15:15:00*1.62434*1.6253*1.62531*1.62393
09/30/2010 15:20:00*1.6253*1.6251*1.62561*1.6246
09/30/2010 15:25:00*1.6251*1.62495*1.62571*1.6249
09/30/2010 15:30:00*1.62495*1.62464*1.62528*1.62434
09/30/2010 15:35:00*1.62464*1.62507*1.62513*1.6242
09/30/2010 15:40:00*1.62507*1.62531*1.62543*1.62495
09/30/2010 15:45:00*1.62531*1.62499*1.6254*1.6244
09/30/2010 15:50:00*1.62499*1.62445*1.62543*1.62426
09/30/2010 15:55:00*1.62445*1.62513*1.62521*1.62392
09/30/2010 16:00:00*1.62513*1.62555*1.62604*1.62496
09/30/2010 16:05:00*1.62555*1.62484*1.62558*1.62439
09/30/2010 16:10:00*1.62484*1.62467*1.62505*1.62452
09/30/2010 16:15:00*1.62467*1.62459*1.62489*1.62459
09/30/2010 16:20:00*1.62459*1.62429*1.62483*1.62416
09/30/2010 16:25:00*1.62429*1.62499*1.62509*1.62419
09/30/2010 16:30:00*1.62499*1.62525*1.62549*1.62479
09/30/2010 16:35:00*1.62525*1.62476*1.62549*1.62449
09/30/2010 16:40:00*1.62476*1.62503*1.62514*1.62409
09/30/2010 16:45:00*1.62503*1.62513*1.62552*1.62489
09/30/2010 16:50:00*1.62513*1.62472*1.62522*1.62461
09/30/2010 16:55:00*1.62472*1.62459*1.62494*1.62451
09/30/2010 17:00:00*1.62459*1.62474*1.62494*1.62459
