09/28/2010 17:05:00*1.63293*1.63279*1.633*1.63259
09/28/2010 17:10:00*1.63279*1.63283*1.63309*1.63279
09/28/2010 17:15:00*1.63283*1.63313*1.63339*1.63283
09/28/2010 17:20:00*1.63313*1.63276*1.63313*1.63276
09/28/2010 17:25:00*1.63276*1.63269*1.63289*1.63259
09/28/2010 17:30:00*1.63269*1.63249*1.63269*1.63232
09/28/2010 17:35:00*1.63249*1.63249*1.63286*1.63249
09/28/2010 17:40:00*1.63249*1.63251*1.63291*1.63239
09/28/2010 17:45:00*1.63251*1.6331*1.63339*1.6325
09/28/2010 17:50:00*1.6331*1.63321*1.63409*1.63279
09/28/2010 17:55:00*1.63321*1.63339*1.63339*1.63272
09/28/2010 18:00:00*1.63339*1.63309*1.63339*1.63289
09/28/2010 18:05:00*1.63309*1.63349*1.63399*1.63289
09/28/2010 18:10:00*1.63349*1.63362*1.63382*1.63336
09/28/2010 18:15:00*1.63362*1.63344*1.63391*1.63334
09/28/2010 18:20:00*1.63344*1.63351*1.63367*1.63341
09/28/2010 18:25:00*1.63351*1.63389*1.63399*1.63349
09/28/2010 18:30:00*1.63389*1.6338*1.63392*1.63369
09/28/2010 18:35:00*1.6338*1.63371*1.63409*1.63346
09/28/2010 18:40:00*1.63371*1.63331*1.63371*1.63322
09/28/2010 18:45:00*1.63331*1.63339*1.63371*1.63306
09/28/2010 18:50:00*1.63339*1.63359*1.63359*1.63329
09/28/2010 18:55:00*1.63359*1.63359*1.63379*1.63337
09/28/2010 19:00:00*1.63359*1.63389*1.63409*1.63349
09/28/2010 19:05:00*1.63389*1.6339*1.63419*1.63349
09/28/2010 19:10:00*1.6339*1.63388*1.63413*1.63363
09/28/2010 19:15:00*1.63388*1.63389*1.63402*1.63346
09/28/2010 19:20:00*1.63389*1.63419*1.63419*1.63389
09/28/2010 19:25:00*1.63419*1.63419*1.63419*1.63389
09/28/2010 19:30:00*1.63419*1.63429*1.6344*1.63393
09/28/2010 19:35:00*1.63429*1.63509*1.6356*1.63415
09/28/2010 19:40:00*1.63509*1.63562*1.63562*1.63508
09/28/2010 19:45:00*1.63562*1.63499*1.63599*1.63478
09/28/2010 19:50:00*1.63499*1.63464*1.63514*1.63464
09/28/2010 19:55:00*1.63464*1.63458*1.63477*1.63422
09/28/2010 20:00:00*1.63458*1.63474*1.63487*1.63419
09/28/2010 20:05:00*1.63474*1.63349*1.63485*1.63339
09/28/2010 20:10:00*1.63349*1.63419*1.6344*1.63339
09/28/2010 20:15:00*1.63419*1.63459*1.63471*1.63419
09/28/2010 20:20:00*1.63459*1.63438*1.63479*1.63419
09/28/2010 20:25:00*1.63438*1.63459*1.63504*1.63399
09/28/2010 20:30:00*1.63459*1.63449*1.63499*1.63389
09/28/2010 20:35:00*1.63449*1.63399*1.63449*1.63369
09/28/2010 20:40:00*1.63399*1.63422*1.63422*1.63369
09/28/2010 20:45:00*1.63422*1.63375*1.63426*1.63371
09/28/2010 20:50:00*1.63375*1.63389*1.63399*1.63343
09/28/2010 20:55:00*1.63389*1.63396*1.63431*1.63359
09/28/2010 21:00:00*1.63396*1.63337*1.63416*1.63319
09/28/2010 21:05:00*1.63337*1.6341*1.63425*1.63319
09/28/2010 21:10:00*1.6341*1.63466*1.63499*1.63407
09/28/2010 21:15:00*1.63466*1.63568*1.63569*1.6346
09/28/2010 21:20:00*1.63568*1.63551*1.6358*1.6342
09/28/2010 21:25:00*1.63551*1.63537*1.63572*1.63512
09/28/2010 21:30:00*1.63537*1.6357*1.6357*1.63537
09/28/2010 21:35:00*1.6357*1.63534*1.63579*1.63494
09/28/2010 21:40:00*1.63534*1.63489*1.63558*1.63476
09/28/2010 21:45:00*1.63489*1.63523*1.63548*1.63451
09/28/2010 21:50:00*1.63523*1.63512*1.63548*1.63456
09/28/2010 21:55:00*1.63512*1.63497*1.63512*1.63448
09/28/2010 22:00:00*1.63497*1.63531*1.63531*1.63449
09/28/2010 22:05:00*1.63531*1.63493*1.63531*1.63471
09/28/2010 22:10:00*1.63493*1.63462*1.63507*1.63458
09/28/2010 22:15:00*1.63462*1.63395*1.63462*1.63394
09/28/2010 22:20:00*1.63395*1.63486*1.63512*1.63395
09/28/2010 22:25:00*1.63486*1.63513*1.63548*1.63468
09/28/2010 22:30:00*1.63513*1.63526*1.63539*1.6351
09/28/2010 22:35:00*1.63526*1.63505*1.63526*1.63463
09/28/2010 22:40:00*1.63505*1.63478*1.63511*1.6347
09/28/2010 22:45:00*1.63478*1.63479*1.63481*1.63456
09/28/2010 22:50:00*1.63479*1.6347*1.63489*1.6345
09/28/2010 22:55:00*1.6347*1.63479*1.63506*1.63469
09/28/2010 23:00:00*1.63479*1.63489*1.63496*1.63459
09/28/2010 23:05:00*1.63489*1.63487*1.63499*1.63469
09/28/2010 23:10:00*1.63487*1.63498*1.63511*1.63469
09/28/2010 23:15:00*1.63498*1.63473*1.63504*1.63472
09/28/2010 23:20:00*1.63473*1.63478*1.63494*1.6345
09/28/2010 23:25:00*1.63478*1.63471*1.63484*1.63461
09/28/2010 23:30:00*1.63471*1.63469*1.63497*1.63386
09/28/2010 23:35:00*1.63469*1.63452*1.63474*1.63404
09/28/2010 23:40:00*1.63452*1.63466*1.63466*1.6339
09/28/2010 23:45:00*1.63466*1.63456*1.63479*1.63388
09/28/2010 23:50:00*1.63456*1.63424*1.63491*1.6341
09/28/2010 23:55:00*1.63424*1.63419*1.63476*1.63402
09/29/2010 00:00:00*1.63419*1.63451*1.63465*1.63394
09/29/2010 00:05:00*1.63451*1.63415*1.63451*1.63397
09/29/2010 00:10:00*1.63415*1.63391*1.63426*1.63359
09/29/2010 00:15:00*1.63391*1.63371*1.63412*1.63362
09/29/2010 00:20:00*1.63371*1.63396*1.63402*1.6336
09/29/2010 00:25:00*1.63396*1.63457*1.6346*1.63368
09/29/2010 00:30:00*1.63457*1.63456*1.63461*1.63397
09/29/2010 00:35:00*1.63456*1.63433*1.63511*1.63406
09/29/2010 00:40:00*1.63433*1.6345*1.63486*1.63414
09/29/2010 00:45:00*1.6345*1.63447*1.63466*1.63423
09/29/2010 00:50:00*1.63447*1.63431*1.63473*1.63429
09/29/2010 00:55:00*1.63431*1.63479*1.63497*1.634
09/29/2010 01:00:00*1.63479*1.63527*1.63527*1.63447
09/29/2010 01:05:00*1.63527*1.63519*1.63539*1.6347
09/29/2010 01:10:00*1.63519*1.63494*1.63524*1.63489
09/29/2010 01:15:00*1.63494*1.63479*1.63498*1.63448
09/29/2010 01:20:00*1.63479*1.63552*1.63557*1.63459
09/29/2010 01:25:00*1.63552*1.63549*1.63589*1.63524
09/29/2010 01:30:00*1.63549*1.63573*1.63573*1.6353
09/29/2010 01:35:00*1.63573*1.63619*1.63658*1.63557
09/29/2010 01:40:00*1.63619*1.63639*1.63684*1.63611
09/29/2010 01:45:00*1.63639*1.63647*1.63672*1.63623
09/29/2010 01:50:00*1.63647*1.63582*1.63651*1.63582
09/29/2010 01:55:00*1.63582*1.6363*1.6363*1.63569
09/29/2010 02:00:00*1.6363*1.63594*1.63632*1.6358
09/29/2010 02:05:00*1.63594*1.63574*1.63602*1.63516
09/29/2010 02:10:00*1.63574*1.63469*1.63575*1.63465
09/29/2010 02:15:00*1.63469*1.63442*1.63495*1.63435
09/29/2010 02:20:00*1.63442*1.63376*1.63442*1.63288
09/29/2010 02:25:00*1.63376*1.63386*1.63424*1.63345
09/29/2010 02:30:00*1.63386*1.63341*1.63431*1.63315
09/29/2010 02:35:00*1.63341*1.63479*1.6349*1.63339
09/29/2010 02:40:00*1.63479*1.63449*1.63486*1.63379
09/29/2010 02:45:00*1.63449*1.63448*1.63542*1.6344
09/29/2010 02:50:00*1.63448*1.63413*1.63513*1.63363
09/29/2010 02:55:00*1.63413*1.6337*1.63421*1.63316
09/29/2010 03:00:00*1.6337*1.6329*1.63374*1.63282
09/29/2010 03:05:00*1.6329*1.63401*1.63427*1.63287
09/29/2010 03:10:00*1.63401*1.63375*1.6343*1.63337
09/29/2010 03:15:00*1.63375*1.63153*1.63407*1.63109
09/29/2010 03:20:00*1.63153*1.63191*1.63269*1.63153
09/29/2010 03:25:00*1.63191*1.62944*1.63191*1.62895
09/29/2010 03:30:00*1.62944*1.62891*1.62959*1.62769
09/29/2010 03:35:00*1.62891*1.6282*1.62931*1.62737
09/29/2010 03:40:00*1.6282*1.62771*1.62826*1.62707
09/29/2010 03:45:00*1.62771*1.62903*1.62919*1.62764
09/29/2010 03:50:00*1.62903*1.62847*1.62929*1.6281
09/29/2010 03:55:00*1.62847*1.63002*1.63039*1.62839
09/29/2010 04:00:00*1.63002*1.6297*1.63034*1.62897
09/29/2010 04:05:00*1.6297*1.63019*1.6302*1.62891
09/29/2010 04:10:00*1.63019*1.63018*1.63083*1.62994
09/29/2010 04:15:00*1.63018*1.63006*1.63079*1.62999
09/29/2010 04:20:00*1.63006*1.62983*1.6306*1.62963
09/29/2010 04:25:00*1.62983*1.63024*1.6304*1.62967
09/29/2010 04:30:00*1.63024*1.62838*1.63082*1.62829
09/29/2010 04:35:00*1.62838*1.62973*1.62986*1.62806
09/29/2010 04:40:00*1.62973*1.62977*1.63071*1.62942
09/29/2010 04:45:00*1.62977*1.63072*1.63089*1.62975
09/29/2010 04:50:00*1.63072*1.63223*1.63229*1.6306
09/29/2010 04:55:00*1.63223*1.63247*1.63283*1.63203
09/29/2010 05:00:00*1.63247*1.63077*1.63259*1.63047
09/29/2010 05:05:00*1.63077*1.63142*1.6324*1.63067
09/29/2010 05:10:00*1.63142*1.63054*1.6315*1.63039
09/29/2010 05:15:00*1.63054*1.63031*1.63066*1.62989
09/29/2010 05:20:00*1.63031*1.63001*1.63061*1.62937
09/29/2010 05:25:00*1.63001*1.62989*1.6304*1.62922
09/29/2010 05:30:00*1.62989*1.63009*1.63031*1.62959
09/29/2010 05:35:00*1.63009*1.6298*1.63064*1.62967
09/29/2010 05:40:00*1.6298*1.62975*1.63066*1.62933
09/29/2010 05:45:00*1.62975*1.62941*1.62984*1.62923
09/29/2010 05:50:00*1.62941*1.62934*1.62974*1.62901
09/29/2010 05:55:00*1.62934*1.6291*1.62948*1.62854
09/29/2010 06:00:00*1.6291*1.62812*1.62929*1.62723
09/29/2010 06:05:00*1.62812*1.62859*1.62879*1.62768
09/29/2010 06:10:00*1.62859*1.62749*1.6286*1.62728
09/29/2010 06:15:00*1.62749*1.62787*1.62808*1.62703
09/29/2010 06:20:00*1.62787*1.62866*1.62873*1.62749
09/29/2010 06:25:00*1.62866*1.62722*1.62871*1.62722
09/29/2010 06:30:00*1.62722*1.62734*1.62791*1.6269
09/29/2010 06:35:00*1.62734*1.62766*1.62827*1.62715
09/29/2010 06:40:00*1.62766*1.62772*1.62817*1.62753
09/29/2010 06:45:00*1.62772*1.62685*1.62777*1.62677
09/29/2010 06:50:00*1.62685*1.62649*1.62712*1.62641
09/29/2010 06:55:00*1.62649*1.62744*1.62744*1.62634
09/29/2010 07:00:00*1.62744*1.62633*1.62759*1.62627
09/29/2010 07:05:00*1.62633*1.62603*1.62651*1.6253
09/29/2010 07:10:00*1.62603*1.62543*1.62639*1.62499
09/29/2010 07:15:00*1.62543*1.62473*1.62548*1.62408
09/29/2010 07:20:00*1.62473*1.62344*1.62478*1.62302
09/29/2010 07:25:00*1.62344*1.62467*1.62511*1.62303
09/29/2010 07:30:00*1.62467*1.62472*1.62495*1.62416
09/29/2010 07:35:00*1.62472*1.625*1.62504*1.62394
09/29/2010 07:40:00*1.625*1.62569*1.62581*1.6244
09/29/2010 07:45:00*1.62569*1.62599*1.62611*1.62485
09/29/2010 07:50:00*1.62599*1.6255*1.62653*1.6253
09/29/2010 07:55:00*1.6255*1.62365*1.62551*1.62358
09/29/2010 08:00:00*1.62365*1.62342*1.62419*1.62296
09/29/2010 08:05:00*1.62342*1.62459*1.6251*1.62342
09/29/2010 08:10:00*1.62459*1.62411*1.62536*1.62411
09/29/2010 08:15:00*1.62411*1.62389*1.62437*1.62334
09/29/2010 08:20:00*1.62389*1.62393*1.62429*1.62346
09/29/2010 08:25:00*1.62393*1.62535*1.62552*1.62373
09/29/2010 08:30:00*1.62535*1.62536*1.62565*1.62491
09/29/2010 08:35:00*1.62536*1.62479*1.62569*1.62465
09/29/2010 08:40:00*1.62479*1.62709*1.62716*1.62429
09/29/2010 08:45:00*1.62709*1.62739*1.62821*1.62672
09/29/2010 08:50:00*1.62739*1.62567*1.62754*1.62536
09/29/2010 08:55:00*1.62567*1.62713*1.62725*1.62515
09/29/2010 09:00:00*1.62713*1.62695*1.62752*1.62654
09/29/2010 09:05:00*1.62695*1.62745*1.6282*1.62674
09/29/2010 09:10:00*1.62745*1.62833*1.62842*1.62715
09/29/2010 09:15:00*1.62833*1.62824*1.62903*1.62779
09/29/2010 09:20:00*1.62824*1.62794*1.62859*1.62768
09/29/2010 09:25:00*1.62794*1.62841*1.62879*1.62787
09/29/2010 09:30:00*1.62841*1.62839*1.62889*1.62804
09/29/2010 09:35:00*1.62839*1.62901*1.62942*1.62785
09/29/2010 09:40:00*1.62901*1.62989*1.63021*1.62899
09/29/2010 09:45:00*1.62989*1.63089*1.63103*1.62954
09/29/2010 09:50:00*1.63089*1.63054*1.6309*1.63025
09/29/2010 09:55:00*1.63054*1.63139*1.63142*1.62993
09/29/2010 10:00:00*1.63139*1.63162*1.63217*1.63112
09/29/2010 10:05:00*1.63162*1.63162*1.63314*1.63134
09/29/2010 10:10:00*1.63162*1.63097*1.63209*1.63049
09/29/2010 10:15:00*1.63097*1.63029*1.63123*1.62999
09/29/2010 10:20:00*1.63029*1.63051*1.63136*1.63015
09/29/2010 10:25:00*1.63051*1.62993*1.6307*1.62941
09/29/2010 10:30:00*1.62993*1.63031*1.63108*1.62985
09/29/2010 10:35:00*1.63031*1.62984*1.63064*1.6294
09/29/2010 10:40:00*1.62984*1.63103*1.63124*1.62984
09/29/2010 10:45:00*1.63103*1.63068*1.63158*1.63023
09/29/2010 10:50:00*1.63068*1.63082*1.63136*1.63014
09/29/2010 10:55:00*1.63082*1.63089*1.63126*1.63059
09/29/2010 11:00:00*1.63089*1.63079*1.63159*1.63021
09/29/2010 11:05:00*1.63079*1.62999*1.63099*1.62959
09/29/2010 11:10:00*1.62999*1.62989*1.63012*1.62934
09/29/2010 11:15:00*1.62989*1.63019*1.63043*1.62961
09/29/2010 11:20:00*1.63019*1.62893*1.63029*1.62893
09/29/2010 11:25:00*1.62893*1.62772*1.62913*1.62752
09/29/2010 11:30:00*1.62772*1.62755*1.62804*1.62683
09/29/2010 11:35:00*1.62755*1.62812*1.62819*1.62689
09/29/2010 11:40:00*1.62812*1.62769*1.62851*1.62722
09/29/2010 11:45:00*1.62769*1.62819*1.62829*1.62759
09/29/2010 11:50:00*1.62819*1.62778*1.62829*1.62764
09/29/2010 11:55:00*1.62778*1.62779*1.62812*1.62736
09/29/2010 12:00:00*1.62779*1.62754*1.62794*1.62701
09/29/2010 12:05:00*1.62754*1.62745*1.62778*1.62719
09/29/2010 12:10:00*1.62745*1.62704*1.62798*1.62644
09/29/2010 12:15:00*1.62704*1.62748*1.62768*1.62675
09/29/2010 12:20:00*1.62748*1.62723*1.62759*1.62709
09/29/2010 12:25:00*1.62723*1.62709*1.62744*1.62696
09/29/2010 12:30:00*1.62709*1.62739*1.62769*1.62708
09/29/2010 12:35:00*1.62739*1.62759*1.62826*1.62728
09/29/2010 12:40:00*1.62759*1.62753*1.62806*1.62703
09/29/2010 12:45:00*1.62753*1.62728*1.62785*1.62726
09/29/2010 12:50:00*1.62728*1.62745*1.62791*1.62714
09/29/2010 12:55:00*1.62745*1.62715*1.62787*1.62696
09/29/2010 13:00:00*1.62715*1.62697*1.62757*1.62691
09/29/2010 13:05:00*1.62697*1.62644*1.62755*1.62644
09/29/2010 13:10:00*1.62644*1.62591*1.62651*1.62578
09/29/2010 13:15:00*1.62591*1.62664*1.62702*1.62574
09/29/2010 13:20:00*1.62664*1.62621*1.6268*1.62604
09/29/2010 13:25:00*1.62621*1.62646*1.62668*1.62594
09/29/2010 13:30:00*1.62646*1.62684*1.62698*1.62635
09/29/2010 13:35:00*1.62684*1.6265*1.62684*1.62621
09/29/2010 13:40:00*1.6265*1.62678*1.62712*1.62638
09/29/2010 13:45:00*1.62678*1.62646*1.62684*1.62615
09/29/2010 13:50:00*1.62646*1.62652*1.62694*1.62624
09/29/2010 13:55:00*1.62652*1.62667*1.62673*1.62585
09/29/2010 14:00:00*1.62667*1.62605*1.62667*1.62595
09/29/2010 14:05:00*1.62605*1.6256*1.62615*1.62542
09/29/2010 14:10:00*1.6256*1.62595*1.62595*1.62546
09/29/2010 14:15:00*1.62595*1.62575*1.6264*1.62522
09/29/2010 14:20:00*1.62575*1.62656*1.62672*1.62547
09/29/2010 14:25:00*1.62656*1.62643*1.62674*1.62623
09/29/2010 14:30:00*1.62643*1.62712*1.62723*1.62632
09/29/2010 14:35:00*1.62712*1.62702*1.62729*1.62681
09/29/2010 14:40:00*1.62702*1.6263*1.62702*1.62617
09/29/2010 14:45:00*1.6263*1.62476*1.62639*1.62468
09/29/2010 14:50:00*1.62476*1.62447*1.62494*1.6242
09/29/2010 14:55:00*1.62447*1.62453*1.62472*1.6243
09/29/2010 15:00:00*1.62453*1.62638*1.62663*1.62429
09/29/2010 15:05:00*1.62638*1.62731*1.62738*1.62623
09/29/2010 15:10:00*1.62731*1.6286*1.62875*1.62699
09/29/2010 15:15:00*1.6286*1.62942*1.62978*1.62845
09/29/2010 15:20:00*1.62942*1.63021*1.63093*1.62942
09/29/2010 15:25:00*1.63021*1.63019*1.63069*1.62995
09/29/2010 15:30:00*1.63019*1.62956*1.63041*1.62946
09/29/2010 15:35:00*1.62956*1.63032*1.6305*1.62928
09/29/2010 15:40:00*1.63032*1.62969*1.63032*1.62944
09/29/2010 15:45:00*1.62969*1.63067*1.63081*1.62921
09/29/2010 15:50:00*1.63067*1.62929*1.63081*1.62929
09/29/2010 15:55:00*1.62929*1.62926*1.62941*1.62897
09/29/2010 16:00:00*1.62926*1.62952*1.62959*1.62889
09/29/2010 16:05:00*1.62952*1.62936*1.62979*1.62923
09/29/2010 16:10:00*1.62936*1.62879*1.63029*1.6287
09/29/2010 16:15:00*1.62879*1.62869*1.62879*1.62799
09/29/2010 16:20:00*1.62869*1.62791*1.62899*1.62791
09/29/2010 16:25:00*1.62791*1.62794*1.62819*1.62787
09/29/2010 16:30:00*1.62794*1.62819*1.62819*1.62789
09/29/2010 16:35:00*1.62819*1.62839*1.62839*1.62802
09/29/2010 16:40:00*1.62839*1.62835*1.62871*1.62817
09/29/2010 16:45:00*1.62835*1.62811*1.62846*1.62797
09/29/2010 16:50:00*1.62811*1.62799*1.62825*1.62789
09/29/2010 16:55:00*1.62799*1.62759*1.62869*1.62742
09/29/2010 17:00:00*1.62759*1.62801*1.62801*1.62699
