09/27/2010 17:05:00*1.64668*1.64699*1.64718*1.64628
09/27/2010 17:10:00*1.64699*1.64649*1.64729*1.64619
09/27/2010 17:15:00*1.64649*1.64659*1.64721*1.6462
09/27/2010 17:20:00*1.64659*1.64669*1.64709*1.64603
09/27/2010 17:25:00*1.64669*1.64629*1.64689*1.64619
09/27/2010 17:30:00*1.64629*1.64629*1.64647*1.646
09/27/2010 17:35:00*1.64629*1.6463*1.64657*1.64599
09/27/2010 17:40:00*1.6463*1.6465*1.64709*1.6462
09/27/2010 17:45:00*1.6465*1.64629*1.64699*1.64614
09/27/2010 17:50:00*1.64629*1.64559*1.64659*1.64533
09/27/2010 17:55:00*1.64559*1.64559*1.64615*1.64556
09/27/2010 18:00:00*1.64559*1.64559*1.64593*1.64532
09/27/2010 18:05:00*1.64559*1.64569*1.64587*1.64549
09/27/2010 18:10:00*1.64569*1.64599*1.64632*1.64569
09/27/2010 18:15:00*1.64599*1.64555*1.64599*1.64555
09/27/2010 18:20:00*1.64555*1.64693*1.64697*1.64555
09/27/2010 18:25:00*1.64693*1.64681*1.64712*1.64646
09/27/2010 18:30:00*1.64681*1.64709*1.64729*1.64667
09/27/2010 18:35:00*1.64709*1.64719*1.64739*1.64689
09/27/2010 18:40:00*1.64719*1.64739*1.64799*1.64719
09/27/2010 18:45:00*1.64739*1.64761*1.64818*1.64723
09/27/2010 18:50:00*1.64761*1.64739*1.64806*1.64739
09/27/2010 18:55:00*1.64739*1.64707*1.64752*1.64707
09/27/2010 19:00:00*1.64707*1.64654*1.64723*1.64654
09/27/2010 19:05:00*1.64654*1.64728*1.64779*1.64646
09/27/2010 19:10:00*1.64728*1.64759*1.64799*1.64728
09/27/2010 19:15:00*1.64759*1.64714*1.64769*1.64705
09/27/2010 19:20:00*1.64714*1.64783*1.64809*1.64714
09/27/2010 19:25:00*1.64783*1.64804*1.64807*1.64767
09/27/2010 19:30:00*1.64804*1.64802*1.64809*1.64779
09/27/2010 19:35:00*1.64802*1.64769*1.64809*1.64749
09/27/2010 19:40:00*1.64769*1.64769*1.64789*1.64739
09/27/2010 19:45:00*1.64769*1.64769*1.64782*1.64719
09/27/2010 19:50:00*1.64769*1.64799*1.64799*1.64759
09/27/2010 19:55:00*1.64799*1.64809*1.64839*1.6475
09/27/2010 20:00:00*1.64809*1.64855*1.64903*1.64809
09/27/2010 20:05:00*1.64855*1.64869*1.64869*1.64812
09/27/2010 20:10:00*1.64869*1.64777*1.64869*1.64773
09/27/2010 20:15:00*1.64777*1.64799*1.64848*1.64769
09/27/2010 20:20:00*1.64799*1.64792*1.64813*1.64745
09/27/2010 20:25:00*1.64792*1.64749*1.64802*1.64714
09/27/2010 20:30:00*1.64749*1.64789*1.64794*1.64725
09/27/2010 20:35:00*1.64789*1.64716*1.6479*1.64709
09/27/2010 20:40:00*1.64716*1.64743*1.64752*1.64691
09/27/2010 20:45:00*1.64743*1.64759*1.64769*1.64719
09/27/2010 20:50:00*1.64759*1.64699*1.64771*1.64694
09/27/2010 20:55:00*1.64699*1.64889*1.64889*1.6468
09/27/2010 21:00:00*1.64889*1.64838*1.64929*1.64799
09/27/2010 21:05:00*1.64838*1.64844*1.64858*1.64799
09/27/2010 21:10:00*1.64844*1.64799*1.64844*1.64791
09/27/2010 21:15:00*1.64799*1.64849*1.64849*1.6476
09/27/2010 21:20:00*1.64849*1.64759*1.64849*1.64729
09/27/2010 21:25:00*1.64759*1.64729*1.64759*1.64691
09/27/2010 21:30:00*1.64729*1.64699*1.64759*1.64699
09/27/2010 21:35:00*1.64699*1.64769*1.64769*1.64699
09/27/2010 21:40:00*1.64769*1.64779*1.64804*1.64739
09/27/2010 21:45:00*1.64779*1.64729*1.648*1.64729
09/27/2010 21:50:00*1.64729*1.64731*1.64775*1.647
09/27/2010 21:55:00*1.64731*1.6476*1.64769*1.647
09/27/2010 22:00:00*1.6476*1.64739*1.64767*1.64739
09/27/2010 22:05:00*1.64739*1.64794*1.64799*1.64719
09/27/2010 22:10:00*1.64794*1.64746*1.6483*1.64746
09/27/2010 22:15:00*1.64746*1.64769*1.64806*1.64732
09/27/2010 22:20:00*1.64769*1.64772*1.648*1.64746
09/27/2010 22:25:00*1.64772*1.64816*1.64842*1.64749
09/27/2010 22:30:00*1.64816*1.64812*1.64831*1.64788
09/27/2010 22:35:00*1.64812*1.64809*1.64829*1.64785
09/27/2010 22:40:00*1.64809*1.64769*1.64811*1.6475
09/27/2010 22:45:00*1.64769*1.64757*1.64782*1.64731
09/27/2010 22:50:00*1.64757*1.6482*1.6482*1.6474
09/27/2010 22:55:00*1.6482*1.64783*1.64843*1.64766
09/27/2010 23:00:00*1.64783*1.64839*1.64842*1.64766
09/27/2010 23:05:00*1.64839*1.64762*1.6486*1.64754
09/27/2010 23:10:00*1.64762*1.64779*1.64789*1.64725
09/27/2010 23:15:00*1.64779*1.64769*1.64839*1.64748
09/27/2010 23:20:00*1.64769*1.64718*1.64774*1.64718
09/27/2010 23:25:00*1.64718*1.6474*1.6478*1.64718
09/27/2010 23:30:00*1.6474*1.64754*1.64806*1.6471
09/27/2010 23:35:00*1.64754*1.64799*1.64799*1.64723
09/27/2010 23:40:00*1.64799*1.64801*1.64819*1.64779
09/27/2010 23:45:00*1.64801*1.64821*1.64859*1.64801
09/27/2010 23:50:00*1.64821*1.64829*1.64859*1.64806
09/27/2010 23:55:00*1.64829*1.64839*1.64849*1.64819
09/28/2010 00:00:00*1.64839*1.64815*1.64843*1.6481
09/28/2010 00:05:00*1.64815*1.64816*1.6482*1.64751
09/28/2010 00:10:00*1.64816*1.6482*1.6482*1.64774
09/28/2010 00:15:00*1.6482*1.6479*1.64829*1.6479
09/28/2010 00:20:00*1.6479*1.64789*1.64828*1.64763
09/28/2010 00:25:00*1.64789*1.64829*1.64859*1.64769
09/28/2010 00:30:00*1.64829*1.64831*1.64859*1.6481
09/28/2010 00:35:00*1.64831*1.64839*1.64842*1.64815
09/28/2010 00:40:00*1.64839*1.64839*1.64849*1.64785
09/28/2010 00:45:00*1.64839*1.6486*1.64879*1.64829
09/28/2010 00:50:00*1.6486*1.64882*1.64909*1.64852
09/28/2010 00:55:00*1.64882*1.64789*1.64882*1.64781
09/28/2010 01:00:00*1.64789*1.64789*1.64818*1.64769
09/28/2010 01:05:00*1.64789*1.64712*1.64796*1.6469
09/28/2010 01:10:00*1.64712*1.64759*1.64759*1.64694
09/28/2010 01:15:00*1.64759*1.64728*1.64776*1.64703
09/28/2010 01:20:00*1.64728*1.64715*1.64782*1.64705
09/28/2010 01:25:00*1.64715*1.64729*1.64756*1.64689
09/28/2010 01:30:00*1.64729*1.64776*1.64816*1.64676
09/28/2010 01:35:00*1.64776*1.6478*1.64809*1.64729
09/28/2010 01:40:00*1.6478*1.64764*1.64806*1.64734
09/28/2010 01:45:00*1.64764*1.64805*1.64822*1.64754
09/28/2010 01:50:00*1.64805*1.64743*1.64811*1.64728
09/28/2010 01:55:00*1.64743*1.64702*1.64756*1.64659
09/28/2010 02:00:00*1.64702*1.6485*1.64855*1.64695
09/28/2010 02:05:00*1.6485*1.64751*1.6485*1.64725
09/28/2010 02:10:00*1.64751*1.64769*1.64791*1.647
09/28/2010 02:15:00*1.64769*1.64768*1.64781*1.64703
09/28/2010 02:20:00*1.64768*1.64724*1.64807*1.64715
09/28/2010 02:25:00*1.64724*1.64749*1.64776*1.64679
09/28/2010 02:30:00*1.64749*1.64777*1.64796*1.64689
09/28/2010 02:35:00*1.64777*1.64835*1.64872*1.6475
09/28/2010 02:40:00*1.64835*1.64814*1.64894*1.6479
09/28/2010 02:45:00*1.64814*1.64916*1.64946*1.64791
09/28/2010 02:50:00*1.64916*1.64911*1.64952*1.64849
09/28/2010 02:55:00*1.64911*1.64957*1.64986*1.64855
09/28/2010 03:00:00*1.64957*1.65055*1.6509*1.64931
09/28/2010 03:05:00*1.65055*1.64983*1.65123*1.64961
09/28/2010 03:10:00*1.64983*1.65068*1.6511*1.64982
09/28/2010 03:15:00*1.65068*1.65029*1.65084*1.64973
09/28/2010 03:20:00*1.65029*1.64936*1.65062*1.64905
09/28/2010 03:25:00*1.64936*1.64993*1.6502*1.64902
09/28/2010 03:30:00*1.64993*1.64969*1.65001*1.64879
09/28/2010 03:35:00*1.64969*1.64899*1.65012*1.64869
09/28/2010 03:40:00*1.64899*1.64939*1.64959*1.64815
09/28/2010 03:45:00*1.64939*1.64845*1.65023*1.64812
09/28/2010 03:50:00*1.64845*1.64854*1.64886*1.64769
09/28/2010 03:55:00*1.64854*1.64749*1.64871*1.64735
09/28/2010 04:00:00*1.64749*1.6475*1.64798*1.64711
09/28/2010 04:05:00*1.6475*1.64809*1.64829*1.64705
09/28/2010 04:10:00*1.64809*1.64819*1.6484*1.64753
09/28/2010 04:15:00*1.64819*1.64882*1.64915*1.64819
09/28/2010 04:20:00*1.64882*1.64793*1.64905*1.64781
09/28/2010 04:25:00*1.64793*1.64813*1.64829*1.64733
09/28/2010 04:30:00*1.64813*1.6479*1.64903*1.64786
09/28/2010 04:35:00*1.6479*1.65033*1.65233*1.6479
09/28/2010 04:40:00*1.65033*1.651*1.65234*1.65029
09/28/2010 04:45:00*1.651*1.65001*1.65162*1.64983
09/28/2010 04:50:00*1.65001*1.65011*1.65088*1.64992
09/28/2010 04:55:00*1.65011*1.64956*1.65016*1.64916
09/28/2010 05:00:00*1.64956*1.64994*1.64999*1.64926
09/28/2010 05:05:00*1.64994*1.65011*1.65044*1.64929
09/28/2010 05:10:00*1.65011*1.65129*1.65153*1.65011
09/28/2010 05:15:00*1.65129*1.65086*1.65171*1.65061
09/28/2010 05:20:00*1.65086*1.65159*1.65181*1.65077
09/28/2010 05:25:00*1.65159*1.6512*1.6527*1.6512
09/28/2010 05:30:00*1.6512*1.65053*1.65135*1.65022
09/28/2010 05:35:00*1.65053*1.65123*1.65181*1.64983
09/28/2010 05:40:00*1.65123*1.65076*1.65195*1.65014
09/28/2010 05:45:00*1.65076*1.65062*1.65117*1.65035
09/28/2010 05:50:00*1.65062*1.65013*1.65132*1.65004
09/28/2010 05:55:00*1.65013*1.64958*1.65024*1.64911
09/28/2010 06:00:00*1.64958*1.64843*1.65011*1.64778
09/28/2010 06:05:00*1.64843*1.64929*1.64986*1.64843
09/28/2010 06:10:00*1.64929*1.6474*1.6493*1.64701
09/28/2010 06:15:00*1.6474*1.64849*1.64886*1.64721
09/28/2010 06:20:00*1.64849*1.64809*1.64889*1.64809
09/28/2010 06:25:00*1.64809*1.64799*1.64845*1.64777
09/28/2010 06:30:00*1.64799*1.64835*1.64879*1.64795
09/28/2010 06:35:00*1.64835*1.64929*1.64964*1.64827
09/28/2010 06:40:00*1.64929*1.64872*1.6495*1.64869
09/28/2010 06:45:00*1.64872*1.64931*1.64933*1.64869
09/28/2010 06:50:00*1.64931*1.64918*1.64959*1.64896
09/28/2010 06:55:00*1.64918*1.64934*1.64987*1.64914
09/28/2010 07:00:00*1.64934*1.64842*1.64961*1.64833
09/28/2010 07:05:00*1.64842*1.6476*1.64859*1.64745
09/28/2010 07:10:00*1.6476*1.64808*1.64831*1.6476
09/28/2010 07:15:00*1.64808*1.64651*1.64841*1.64651
09/28/2010 07:20:00*1.64651*1.6471*1.64732*1.64624
09/28/2010 07:25:00*1.6471*1.64535*1.6472*1.64521
09/28/2010 07:30:00*1.64535*1.64598*1.64619*1.6445
09/28/2010 07:35:00*1.64598*1.64607*1.64627*1.64419
09/28/2010 07:40:00*1.64607*1.6465*1.64682*1.64593
09/28/2010 07:45:00*1.6465*1.64691*1.6473*1.64629
09/28/2010 07:50:00*1.64691*1.64709*1.64729*1.64669
09/28/2010 07:55:00*1.64709*1.64752*1.64797*1.64699
09/28/2010 08:00:00*1.64752*1.64799*1.64851*1.64734
09/28/2010 08:05:00*1.64799*1.64802*1.64843*1.64771
09/28/2010 08:10:00*1.64802*1.64779*1.64856*1.64774
09/28/2010 08:15:00*1.64779*1.64839*1.64872*1.64767
09/28/2010 08:20:00*1.64839*1.64825*1.64905*1.64821
09/28/2010 08:25:00*1.64825*1.64751*1.6487*1.64669
09/28/2010 08:30:00*1.64751*1.64777*1.64805*1.64736
09/28/2010 08:35:00*1.64777*1.64792*1.64832*1.64762
09/28/2010 08:40:00*1.64792*1.6479*1.64815*1.64748
09/28/2010 08:45:00*1.6479*1.64883*1.64944*1.64789
09/28/2010 08:50:00*1.64883*1.64811*1.64883*1.64776
09/28/2010 08:55:00*1.64811*1.64765*1.64864*1.64749
09/28/2010 09:00:00*1.64765*1.64704*1.6485*1.64698
09/28/2010 09:05:00*1.64704*1.64094*1.64704*1.64034
09/28/2010 09:10:00*1.64094*1.64031*1.64099*1.63949
09/28/2010 09:15:00*1.64031*1.64025*1.64101*1.63931
09/28/2010 09:20:00*1.64025*1.64045*1.64108*1.63979
09/28/2010 09:25:00*1.64045*1.63969*1.64086*1.63929
09/28/2010 09:30:00*1.63969*1.63655*1.63969*1.63611
09/28/2010 09:35:00*1.63655*1.63791*1.63868*1.63649
09/28/2010 09:40:00*1.63791*1.63919*1.6392*1.63779
09/28/2010 09:45:00*1.63919*1.63869*1.63978*1.63734
09/28/2010 09:50:00*1.63869*1.63869*1.63925*1.63779
09/28/2010 09:55:00*1.63869*1.63889*1.63909*1.63756
09/28/2010 10:00:00*1.63889*1.63814*1.63903*1.6371
09/28/2010 10:05:00*1.63814*1.63979*1.64216*1.63777
09/28/2010 10:10:00*1.63979*1.64031*1.64095*1.63886
09/28/2010 10:15:00*1.64031*1.64061*1.64151*1.63963
09/28/2010 10:20:00*1.64061*1.6404*1.64098*1.64009
09/28/2010 10:25:00*1.6404*1.63981*1.64062*1.63911
09/28/2010 10:30:00*1.63981*1.63947*1.64044*1.63881
09/28/2010 10:35:00*1.63947*1.63921*1.64019*1.63878
09/28/2010 10:40:00*1.63921*1.63893*1.63965*1.63852
09/28/2010 10:45:00*1.63893*1.63876*1.63893*1.63721
09/28/2010 10:50:00*1.63876*1.63783*1.63876*1.63752
09/28/2010 10:55:00*1.63783*1.63773*1.6385*1.63752
09/28/2010 11:00:00*1.63773*1.63761*1.63886*1.63733
09/28/2010 11:05:00*1.63761*1.63724*1.63799*1.63615
09/28/2010 11:10:00*1.63724*1.63582*1.63738*1.63554
09/28/2010 11:15:00*1.63582*1.63459*1.63616*1.63437
09/28/2010 11:20:00*1.63459*1.63321*1.63504*1.63268
09/28/2010 11:25:00*1.63321*1.63295*1.63341*1.63222
09/28/2010 11:30:00*1.63295*1.6332*1.63458*1.63295
09/28/2010 11:35:00*1.6332*1.633*1.63323*1.6319
09/28/2010 11:40:00*1.633*1.63371*1.63383*1.63249
09/28/2010 11:45:00*1.63371*1.63368*1.63399*1.63297
09/28/2010 11:50:00*1.63368*1.63327*1.63369*1.63259
09/28/2010 11:55:00*1.63327*1.63375*1.63443*1.63325
09/28/2010 12:00:00*1.63375*1.63396*1.63452*1.63352
09/28/2010 12:05:00*1.63396*1.63439*1.63469*1.63392
09/28/2010 12:10:00*1.63439*1.63404*1.63459*1.63364
09/28/2010 12:15:00*1.63404*1.634*1.63459*1.63374
09/28/2010 12:20:00*1.634*1.63349*1.63421*1.6334
09/28/2010 12:25:00*1.63349*1.63289*1.63357*1.6324
09/28/2010 12:30:00*1.63289*1.63351*1.63409*1.63267
09/28/2010 12:35:00*1.63351*1.63251*1.63372*1.63239
09/28/2010 12:40:00*1.63251*1.63199*1.63279*1.63179
09/28/2010 12:45:00*1.63199*1.63299*1.63299*1.63199
09/28/2010 12:50:00*1.63299*1.63262*1.63312*1.63219
09/28/2010 12:55:00*1.63262*1.63199*1.63267*1.63178
09/28/2010 13:00:00*1.63199*1.63172*1.63212*1.6315
09/28/2010 13:05:00*1.63172*1.6328*1.63282*1.63155
09/28/2010 13:10:00*1.6328*1.63286*1.6332*1.63251
09/28/2010 13:15:00*1.63286*1.63242*1.63314*1.63236
09/28/2010 13:20:00*1.63242*1.63288*1.63288*1.63215
09/28/2010 13:25:00*1.63288*1.63259*1.63307*1.63227
09/28/2010 13:30:00*1.63259*1.63279*1.63334*1.63247
09/28/2010 13:35:00*1.63279*1.63344*1.63373*1.63275
09/28/2010 13:40:00*1.63344*1.63329*1.63379*1.63309
09/28/2010 13:45:00*1.63329*1.63268*1.63334*1.63264
09/28/2010 13:50:00*1.63268*1.63282*1.63344*1.63264
09/28/2010 13:55:00*1.63282*1.63236*1.63291*1.63214
09/28/2010 14:00:00*1.63236*1.63212*1.63254*1.63203
09/28/2010 14:05:00*1.63212*1.63229*1.63244*1.63161
09/28/2010 14:10:00*1.63229*1.63252*1.63271*1.63209
09/28/2010 14:15:00*1.63252*1.63309*1.63317*1.63237
09/28/2010 14:20:00*1.63309*1.6329*1.63335*1.63229
09/28/2010 14:25:00*1.6329*1.6327*1.63335*1.63261
09/28/2010 14:30:00*1.6327*1.63319*1.63323*1.63242
09/28/2010 14:35:00*1.63319*1.63318*1.63339*1.63286
09/28/2010 14:40:00*1.63318*1.63351*1.6337*1.63263
09/28/2010 14:45:00*1.63351*1.63361*1.63403*1.63329
09/28/2010 14:50:00*1.63361*1.63406*1.6345*1.6336
09/28/2010 14:55:00*1.63406*1.63396*1.63437*1.6338
09/28/2010 15:00:00*1.63396*1.63353*1.63404*1.63312
09/28/2010 15:05:00*1.63353*1.63389*1.63414*1.63314
09/28/2010 15:10:00*1.63389*1.63289*1.63395*1.63285
09/28/2010 15:15:00*1.63289*1.63232*1.63338*1.63231
09/28/2010 15:20:00*1.63232*1.63192*1.633*1.63162
09/28/2010 15:25:00*1.63192*1.633*1.63308*1.63179
09/28/2010 15:30:00*1.633*1.63283*1.63329*1.63249
09/28/2010 15:35:00*1.63283*1.63285*1.6331*1.63212
09/28/2010 15:40:00*1.63285*1.6329*1.63301*1.63243
09/28/2010 15:45:00*1.6329*1.63178*1.63299*1.63131
09/28/2010 15:50:00*1.63178*1.63189*1.63199*1.63094
09/28/2010 15:55:00*1.63189*1.63148*1.63199*1.63109
09/28/2010 16:00:00*1.63148*1.63193*1.6322*1.63129
09/28/2010 16:05:00*1.63193*1.63192*1.63258*1.6315
09/28/2010 16:10:00*1.63192*1.63219*1.63272*1.63188
09/28/2010 16:15:00*1.63219*1.63239*1.63277*1.63219
09/28/2010 16:20:00*1.63239*1.63215*1.63289*1.63215
09/28/2010 16:25:00*1.63215*1.63335*1.63359*1.63209
09/28/2010 16:30:00*1.63335*1.63349*1.63369*1.63289
09/28/2010 16:35:00*1.63349*1.63293*1.63349*1.63285
09/28/2010 16:40:00*1.63293*1.63299*1.63342*1.63293
09/28/2010 16:45:00*1.63299*1.63232*1.63347*1.63224
09/28/2010 16:50:00*1.63232*1.63229*1.63273*1.63226
09/28/2010 16:55:00*1.63229*1.63275*1.63292*1.63206
09/28/2010 17:00:00*1.63275*1.63293*1.63293*1.632
