09/26/2010 17:05:00*1.64464*1.64514*1.64531*1.64464
09/26/2010 17:10:00*1.64514*1.64497*1.64514*1.64497
09/26/2010 17:15:00*1.64497*1.64497*1.64531*1.6448
09/26/2010 17:20:00*1.64497*1.64511*1.6454*1.64477
09/26/2010 17:25:00*1.64511*1.64511*1.64528*1.64511
09/26/2010 17:30:00*1.64511*1.64519*1.64528*1.64511
09/26/2010 17:35:00*1.64519*1.64596*1.64614*1.64519
09/26/2010 17:40:00*1.64596*1.64579*1.64596*1.64571
09/26/2010 17:45:00*1.64579*1.64682*1.64682*1.64571
09/26/2010 17:50:00*1.64682*1.64748*1.64748*1.64664
09/26/2010 17:55:00*1.64748*1.6467*1.64755*1.64658
09/26/2010 18:00:00*1.6467*1.6467*1.6467*1.64631
09/26/2010 18:05:00*1.6467*1.64709*1.64717*1.64629
09/26/2010 18:10:00*1.64709*1.64691*1.64724*1.64682
09/26/2010 18:15:00*1.64691*1.64639*1.64691*1.64614
09/26/2010 18:20:00*1.64639*1.64587*1.64667*1.64578
09/26/2010 18:25:00*1.64587*1.64597*1.64616*1.64516
09/26/2010 18:30:00*1.64597*1.64602*1.6462*1.6456
09/26/2010 18:35:00*1.64602*1.64725*1.64725*1.64539
09/26/2010 18:40:00*1.64725*1.64796*1.64815*1.64723
09/26/2010 18:45:00*1.64796*1.64797*1.6482*1.64774
09/26/2010 18:50:00*1.64797*1.64782*1.64797*1.64741
09/26/2010 18:55:00*1.64782*1.64724*1.64799*1.64712
09/26/2010 19:00:00*1.64724*1.64736*1.64759*1.647
09/26/2010 19:05:00*1.64736*1.64759*1.64759*1.64695
09/26/2010 19:10:00*1.64759*1.64749*1.64759*1.64714
09/26/2010 19:15:00*1.64749*1.64739*1.64759*1.64739
09/26/2010 19:20:00*1.64739*1.64859*1.64859*1.64739
09/26/2010 19:25:00*1.64859*1.64889*1.64939*1.64849
09/26/2010 19:30:00*1.64889*1.64879*1.6492*1.64849
09/26/2010 19:35:00*1.64879*1.6488*1.64899*1.64859
09/26/2010 19:40:00*1.6488*1.64989*1.65029*1.64879
09/26/2010 19:45:00*1.64989*1.64989*1.65009*1.64949
09/26/2010 19:50:00*1.64989*1.6498*1.64994*1.64945
09/26/2010 19:55:00*1.6498*1.64849*1.64983*1.64829
09/26/2010 20:00:00*1.64849*1.64849*1.64889*1.64809
09/26/2010 20:05:00*1.64849*1.64823*1.64857*1.64778
09/26/2010 20:10:00*1.64823*1.64846*1.64856*1.64815
09/26/2010 20:15:00*1.64846*1.64893*1.64904*1.64829
09/26/2010 20:20:00*1.64893*1.64821*1.649*1.64819
09/26/2010 20:25:00*1.64821*1.64834*1.64861*1.64818
09/26/2010 20:30:00*1.64834*1.64809*1.64838*1.6479
09/26/2010 20:35:00*1.64809*1.64811*1.64882*1.64785
09/26/2010 20:40:00*1.64811*1.64778*1.64859*1.64751
09/26/2010 20:45:00*1.64778*1.64822*1.64831*1.64773
09/26/2010 20:50:00*1.64822*1.64755*1.64839*1.64755
09/26/2010 20:55:00*1.64755*1.64779*1.64809*1.64739
09/26/2010 21:00:00*1.64779*1.64763*1.6483*1.64722
09/26/2010 21:05:00*1.64763*1.648*1.64817*1.64709
09/26/2010 21:10:00*1.648*1.64852*1.64902*1.64794
09/26/2010 21:15:00*1.64852*1.64863*1.64919*1.64809
09/26/2010 21:20:00*1.64863*1.65009*1.65029*1.64849
09/26/2010 21:25:00*1.65009*1.65055*1.65061*1.64976
09/26/2010 21:30:00*1.65055*1.65049*1.65119*1.65044
09/26/2010 21:35:00*1.65049*1.64929*1.65073*1.64929
09/26/2010 21:40:00*1.64929*1.64899*1.64943*1.64889
09/26/2010 21:45:00*1.64899*1.64941*1.64959*1.64899
09/26/2010 21:50:00*1.64941*1.64889*1.6495*1.64869
09/26/2010 21:55:00*1.64889*1.64934*1.64951*1.64866
09/26/2010 22:00:00*1.64934*1.64918*1.64953*1.64902
09/26/2010 22:05:00*1.64918*1.65009*1.65009*1.6491
09/26/2010 22:10:00*1.65009*1.64989*1.65009*1.64962
09/26/2010 22:15:00*1.64989*1.64993*1.65016*1.64973
09/26/2010 22:20:00*1.64993*1.6493*1.65039*1.64906
09/26/2010 22:25:00*1.6493*1.64964*1.64964*1.64907
09/26/2010 22:30:00*1.64964*1.64925*1.64972*1.64879
09/26/2010 22:35:00*1.64925*1.64933*1.65011*1.64879
09/26/2010 22:40:00*1.64933*1.64954*1.64956*1.64919
09/26/2010 22:45:00*1.64954*1.64991*1.65029*1.64945
09/26/2010 22:50:00*1.64991*1.65023*1.65023*1.64965
09/26/2010 22:55:00*1.65023*1.65039*1.65049*1.64989
09/26/2010 23:00:00*1.65039*1.65019*1.65069*1.65019
09/26/2010 23:05:00*1.65019*1.65039*1.65059*1.6501
09/26/2010 23:10:00*1.65039*1.65049*1.65062*1.64948
09/26/2010 23:15:00*1.65049*1.65069*1.65079*1.65019
09/26/2010 23:20:00*1.65069*1.65059*1.65079*1.65049
09/26/2010 23:25:00*1.65059*1.65091*1.65101*1.6504
09/26/2010 23:30:00*1.65091*1.65134*1.65138*1.6507
09/26/2010 23:35:00*1.65134*1.65059*1.65145*1.65059
09/26/2010 23:40:00*1.65059*1.65039*1.65069*1.65021
09/26/2010 23:45:00*1.65039*1.65012*1.65043*1.65006
09/26/2010 23:50:00*1.65012*1.65029*1.65046*1.65009
09/26/2010 23:55:00*1.65029*1.65079*1.65089*1.65029
09/27/2010 00:00:00*1.65079*1.65104*1.65146*1.6507
09/27/2010 00:05:00*1.65104*1.65159*1.65177*1.65096
09/27/2010 00:10:00*1.65159*1.65089*1.65159*1.65069
09/27/2010 00:15:00*1.65089*1.64999*1.65095*1.64992
09/27/2010 00:20:00*1.64999*1.64972*1.65003*1.6494
09/27/2010 00:25:00*1.64972*1.64959*1.65036*1.64944
09/27/2010 00:30:00*1.64959*1.65016*1.65039*1.64939
09/27/2010 00:35:00*1.65016*1.65059*1.65076*1.65008
09/27/2010 00:40:00*1.65059*1.65039*1.65059*1.64983
09/27/2010 00:45:00*1.65039*1.65049*1.65074*1.6502
09/27/2010 00:50:00*1.65049*1.65006*1.65053*1.64999
09/27/2010 00:55:00*1.65006*1.65002*1.65034*1.64993
09/27/2010 01:00:00*1.65002*1.65079*1.6511*1.65001
09/27/2010 01:05:00*1.65079*1.65109*1.65129*1.65049
09/27/2010 01:10:00*1.65109*1.6514*1.65146*1.65088
09/27/2010 01:15:00*1.6514*1.6513*1.65183*1.65097
09/27/2010 01:20:00*1.6513*1.65123*1.65154*1.65119
09/27/2010 01:25:00*1.65123*1.65195*1.65199*1.65118
09/27/2010 01:30:00*1.65195*1.65073*1.65195*1.65073
09/27/2010 01:35:00*1.65073*1.65049*1.65097*1.65021
09/27/2010 01:40:00*1.65049*1.65056*1.65056*1.65019
09/27/2010 01:45:00*1.65056*1.65049*1.65073*1.65011
09/27/2010 01:50:00*1.65049*1.65133*1.65141*1.65007
09/27/2010 01:55:00*1.65133*1.65199*1.65211*1.65109
09/27/2010 02:00:00*1.65199*1.65191*1.65215*1.65136
09/27/2010 02:05:00*1.65191*1.65179*1.65199*1.6512
09/27/2010 02:10:00*1.65179*1.64999*1.65179*1.64989
09/27/2010 02:15:00*1.64999*1.65068*1.65084*1.64979
09/27/2010 02:20:00*1.65068*1.65159*1.65179*1.65061
09/27/2010 02:25:00*1.65159*1.65192*1.65192*1.65129
09/27/2010 02:30:00*1.65192*1.65179*1.65212*1.65163
09/27/2010 02:35:00*1.65179*1.65146*1.65219*1.65146
09/27/2010 02:40:00*1.65146*1.65141*1.65204*1.65088
09/27/2010 02:45:00*1.65141*1.64993*1.65164*1.64952
09/27/2010 02:50:00*1.64993*1.65023*1.65056*1.64967
09/27/2010 02:55:00*1.65023*1.65038*1.6506*1.6499
09/27/2010 03:00:00*1.65038*1.64991*1.65075*1.64945
09/27/2010 03:05:00*1.64991*1.65007*1.65022*1.64906
09/27/2010 03:10:00*1.65007*1.64929*1.65056*1.64924
09/27/2010 03:15:00*1.64929*1.6494*1.64944*1.64858
09/27/2010 03:20:00*1.6494*1.64991*1.65001*1.64897
09/27/2010 03:25:00*1.64991*1.6487*1.65013*1.64868
09/27/2010 03:30:00*1.6487*1.6488*1.64956*1.64842
09/27/2010 03:35:00*1.6488*1.64868*1.64925*1.64819
09/27/2010 03:40:00*1.64868*1.64804*1.64889*1.6475
09/27/2010 03:45:00*1.64804*1.64781*1.64841*1.64754
09/27/2010 03:50:00*1.64781*1.64805*1.64842*1.64775
09/27/2010 03:55:00*1.64805*1.64763*1.64821*1.64713
09/27/2010 04:00:00*1.64763*1.64865*1.64869*1.64709
09/27/2010 04:05:00*1.64865*1.64796*1.64865*1.64752
09/27/2010 04:10:00*1.64796*1.64852*1.64858*1.64757
09/27/2010 04:15:00*1.64852*1.6483*1.64867*1.64785
09/27/2010 04:20:00*1.6483*1.6489*1.64915*1.6483
09/27/2010 04:25:00*1.6489*1.64794*1.6489*1.6476
09/27/2010 04:30:00*1.64794*1.64808*1.64853*1.64773
09/27/2010 04:35:00*1.64808*1.64859*1.64873*1.648
09/27/2010 04:40:00*1.64859*1.64814*1.64866*1.64734
09/27/2010 04:45:00*1.64814*1.64792*1.64829*1.6478
09/27/2010 04:50:00*1.64792*1.64793*1.64848*1.64761
09/27/2010 04:55:00*1.64793*1.64804*1.64842*1.64771
09/27/2010 05:00:00*1.64804*1.64733*1.64823*1.64687
09/27/2010 05:05:00*1.64733*1.64722*1.64758*1.6466
09/27/2010 05:10:00*1.64722*1.64692*1.64771*1.64663
09/27/2010 05:15:00*1.64692*1.64668*1.64738*1.6464
09/27/2010 05:20:00*1.64668*1.64678*1.647*1.64626
09/27/2010 05:25:00*1.64678*1.64826*1.64826*1.64661
09/27/2010 05:30:00*1.64826*1.6486*1.64872*1.64789
09/27/2010 05:35:00*1.6486*1.64891*1.64925*1.64854
09/27/2010 05:40:00*1.64891*1.6489*1.64946*1.64883
09/27/2010 05:45:00*1.6489*1.64952*1.64973*1.64857
09/27/2010 05:50:00*1.64952*1.65014*1.65055*1.64896
09/27/2010 05:55:00*1.65014*1.65045*1.65107*1.64989
09/27/2010 06:00:00*1.65045*1.64909*1.65045*1.64881
09/27/2010 06:05:00*1.64909*1.64947*1.64973*1.64899
09/27/2010 06:10:00*1.64947*1.64998*1.65006*1.64925
09/27/2010 06:15:00*1.64998*1.64893*1.65026*1.64877
09/27/2010 06:20:00*1.64893*1.64914*1.64932*1.64877
09/27/2010 06:25:00*1.64914*1.64979*1.64999*1.64862
09/27/2010 06:30:00*1.64979*1.64941*1.64989*1.64919
09/27/2010 06:35:00*1.64941*1.64949*1.64952*1.64917
09/27/2010 06:40:00*1.64949*1.64924*1.64949*1.64901
09/27/2010 06:45:00*1.64924*1.64869*1.64931*1.64865
09/27/2010 06:50:00*1.64869*1.64964*1.64965*1.64869
09/27/2010 06:55:00*1.64964*1.64909*1.64967*1.64899
09/27/2010 07:00:00*1.64909*1.64966*1.65004*1.64881
09/27/2010 07:05:00*1.64966*1.65032*1.65048*1.64937
09/27/2010 07:10:00*1.65032*1.64961*1.65055*1.64959
09/27/2010 07:15:00*1.64961*1.64856*1.64984*1.64855
09/27/2010 07:20:00*1.64856*1.64924*1.64931*1.64843
09/27/2010 07:25:00*1.64924*1.64885*1.64934*1.64863
09/27/2010 07:30:00*1.64885*1.64909*1.64949*1.64867
09/27/2010 07:35:00*1.64909*1.64921*1.64949*1.64889
09/27/2010 07:40:00*1.64921*1.64979*1.64985*1.64889
09/27/2010 07:45:00*1.64979*1.64934*1.65004*1.64909
09/27/2010 07:50:00*1.64934*1.6489*1.64968*1.64873
09/27/2010 07:55:00*1.6489*1.6497*1.64984*1.64884
09/27/2010 08:00:00*1.6497*1.6497*1.65014*1.64949
09/27/2010 08:05:00*1.6497*1.64996*1.65011*1.64947
09/27/2010 08:10:00*1.64996*1.64898*1.65001*1.64872
09/27/2010 08:15:00*1.64898*1.64896*1.64931*1.64828
09/27/2010 08:20:00*1.64896*1.64846*1.64896*1.64787
09/27/2010 08:25:00*1.64846*1.64953*1.64997*1.64835
09/27/2010 08:30:00*1.64953*1.65029*1.65089*1.64932
09/27/2010 08:35:00*1.65029*1.64938*1.6505*1.64839
09/27/2010 08:40:00*1.64938*1.64952*1.64959*1.64908
09/27/2010 08:45:00*1.64952*1.64956*1.64998*1.64902
09/27/2010 08:50:00*1.64956*1.64925*1.65*1.64918
09/27/2010 08:55:00*1.64925*1.64887*1.6494*1.64885
09/27/2010 09:00:00*1.64887*1.64932*1.64949*1.64866
09/27/2010 09:05:00*1.64932*1.64957*1.65041*1.64895
09/27/2010 09:10:00*1.64957*1.64904*1.6498*1.64845
09/27/2010 09:15:00*1.64904*1.64926*1.64974*1.64881
09/27/2010 09:20:00*1.64926*1.64824*1.64957*1.64798
09/27/2010 09:25:00*1.64824*1.6494*1.64959*1.64819
09/27/2010 09:30:00*1.6494*1.64988*1.65033*1.6492
09/27/2010 09:35:00*1.64988*1.64801*1.65026*1.64796
09/27/2010 09:40:00*1.64801*1.64904*1.64918*1.64766
09/27/2010 09:45:00*1.64904*1.64932*1.64964*1.64885
09/27/2010 09:50:00*1.64932*1.64911*1.65028*1.64893
09/27/2010 09:55:00*1.64911*1.64786*1.64982*1.64786
09/27/2010 10:00:00*1.64786*1.64776*1.64837*1.64733
09/27/2010 10:05:00*1.64776*1.64829*1.64869*1.64748
09/27/2010 10:10:00*1.64829*1.64827*1.64859*1.64791
09/27/2010 10:15:00*1.64827*1.64877*1.64877*1.64806
09/27/2010 10:20:00*1.64877*1.64884*1.64929*1.64834
09/27/2010 10:25:00*1.64884*1.64876*1.64898*1.64806
09/27/2010 10:30:00*1.64876*1.64889*1.64904*1.64835
09/27/2010 10:35:00*1.64889*1.64879*1.64942*1.64796
09/27/2010 10:40:00*1.64879*1.64881*1.64952*1.64858
09/27/2010 10:45:00*1.64881*1.64791*1.64884*1.64739
09/27/2010 10:50:00*1.64791*1.64831*1.64859*1.64779
09/27/2010 10:55:00*1.64831*1.64739*1.6486*1.64714
09/27/2010 11:00:00*1.64739*1.64574*1.64742*1.64562
09/27/2010 11:05:00*1.64574*1.64592*1.64629*1.64574
09/27/2010 11:10:00*1.64592*1.64643*1.64669*1.64578
09/27/2010 11:15:00*1.64643*1.64653*1.6469*1.64604
09/27/2010 11:20:00*1.64653*1.64656*1.64683*1.64606
09/27/2010 11:25:00*1.64656*1.64651*1.64768*1.64625
09/27/2010 11:30:00*1.64651*1.64705*1.64744*1.64637
09/27/2010 11:35:00*1.64705*1.64688*1.64718*1.64608
09/27/2010 11:40:00*1.64688*1.64759*1.6479*1.64658
09/27/2010 11:45:00*1.64759*1.64669*1.64819*1.64656
09/27/2010 11:50:00*1.64669*1.64771*1.64777*1.64605
09/27/2010 11:55:00*1.64771*1.64819*1.64824*1.64736
09/27/2010 12:00:00*1.64819*1.64699*1.64829*1.64668
09/27/2010 12:05:00*1.64699*1.64789*1.648*1.64699
09/27/2010 12:10:00*1.64789*1.64813*1.64824*1.64776
09/27/2010 12:15:00*1.64813*1.64714*1.64813*1.64683
09/27/2010 12:20:00*1.64714*1.64569*1.64714*1.64543
09/27/2010 12:25:00*1.64569*1.64548*1.64595*1.64533
09/27/2010 12:30:00*1.64548*1.64472*1.64553*1.64438
09/27/2010 12:35:00*1.64472*1.64471*1.64507*1.64463
09/27/2010 12:40:00*1.64471*1.64499*1.64544*1.64459
09/27/2010 12:45:00*1.64499*1.64502*1.64523*1.6448
09/27/2010 12:50:00*1.64502*1.6448*1.64529*1.64476
09/27/2010 12:55:00*1.6448*1.64491*1.64536*1.64469
09/27/2010 13:00:00*1.64491*1.64459*1.64512*1.64432
09/27/2010 13:05:00*1.64459*1.64435*1.64489*1.6443
09/27/2010 13:10:00*1.64435*1.64454*1.64463*1.64415
09/27/2010 13:15:00*1.64454*1.64519*1.64521*1.64445
09/27/2010 13:20:00*1.64519*1.64559*1.64579*1.64519
09/27/2010 13:25:00*1.64559*1.64654*1.6466*1.64542
09/27/2010 13:30:00*1.64654*1.64619*1.64659*1.64596
09/27/2010 13:35:00*1.64619*1.64592*1.64642*1.6459
09/27/2010 13:40:00*1.64592*1.6461*1.64625*1.64589
09/27/2010 13:45:00*1.6461*1.64602*1.64623*1.64579
09/27/2010 13:50:00*1.64602*1.64506*1.64602*1.64498
09/27/2010 13:55:00*1.64506*1.64535*1.6454*1.64485
09/27/2010 14:00:00*1.64535*1.64485*1.64539*1.64476
09/27/2010 14:05:00*1.64485*1.64451*1.64514*1.64436
09/27/2010 14:10:00*1.64451*1.64483*1.64483*1.64417
09/27/2010 14:15:00*1.64483*1.64449*1.64488*1.64432
09/27/2010 14:20:00*1.64449*1.64437*1.64483*1.6443
09/27/2010 14:25:00*1.64437*1.6443*1.64462*1.64409
09/27/2010 14:30:00*1.6443*1.64415*1.6443*1.64396
09/27/2010 14:35:00*1.64415*1.64442*1.64442*1.64376
09/27/2010 14:40:00*1.64442*1.64407*1.64469*1.64385
09/27/2010 14:45:00*1.64407*1.64405*1.64459*1.64372
09/27/2010 14:50:00*1.64405*1.64378*1.64419*1.64364
09/27/2010 14:55:00*1.64378*1.64415*1.64429*1.64376
09/27/2010 15:00:00*1.64415*1.6448*1.64519*1.64381
09/27/2010 15:05:00*1.6448*1.64465*1.64504*1.64434
09/27/2010 15:10:00*1.64465*1.64509*1.64516*1.64439
09/27/2010 15:15:00*1.64509*1.64577*1.64577*1.64499
09/27/2010 15:20:00*1.64577*1.64599*1.64629*1.6456
09/27/2010 15:25:00*1.64599*1.64591*1.64623*1.64574
09/27/2010 15:30:00*1.64591*1.64552*1.64591*1.64539
09/27/2010 15:35:00*1.64552*1.64556*1.6458*1.64533
09/27/2010 15:40:00*1.64556*1.64655*1.64655*1.6455
09/27/2010 15:45:00*1.64655*1.64692*1.64776*1.64655
09/27/2010 15:50:00*1.64692*1.64648*1.64719*1.64625
09/27/2010 15:55:00*1.64648*1.64763*1.64773*1.64648
09/27/2010 16:00:00*1.64763*1.64729*1.64779*1.64729
09/27/2010 16:05:00*1.64729*1.64743*1.64783*1.6467
09/27/2010 16:10:00*1.64743*1.64783*1.64817*1.64719
09/27/2010 16:15:00*1.64783*1.64672*1.64833*1.64629
09/27/2010 16:20:00*1.64672*1.64667*1.64699*1.64629
09/27/2010 16:25:00*1.64667*1.6454*1.64667*1.64497
09/27/2010 16:30:00*1.6454*1.64599*1.64605*1.64517
09/27/2010 16:35:00*1.64599*1.64577*1.64609*1.6456
09/27/2010 16:40:00*1.64577*1.64561*1.64639*1.64561
09/27/2010 16:45:00*1.64561*1.64683*1.64689*1.64561
09/27/2010 16:50:00*1.64683*1.64719*1.64749*1.64677
09/27/2010 16:55:00*1.64719*1.64689*1.64742*1.64664
09/27/2010 17:00:00*1.64689*1.64668*1.64743*1.64641
