09/26/2010 16:45:00*1.64447*1.64412*1.64447*1.64332
09/26/2010 16:50:00*1.64412*1.64573*1.64599*1.64411
09/26/2010 16:55:00*1.64573*1.64539*1.64573*1.64513
09/26/2010 17:00:00*1.64539*1.64464*1.64539*1.64464
