09/23/2010 17:05:00*1.65231*1.65279*1.65362*1.65223
09/23/2010 17:10:00*1.65279*1.65149*1.65322*1.65138
09/23/2010 17:15:00*1.65149*1.65252*1.65261*1.65149
09/23/2010 17:20:00*1.65252*1.65224*1.65259*1.65097
09/23/2010 17:25:00*1.65224*1.65269*1.65269*1.65191
09/23/2010 17:30:00*1.65269*1.65242*1.65269*1.65234
09/23/2010 17:35:00*1.65242*1.65236*1.65259*1.65236
09/23/2010 17:40:00*1.65236*1.65329*1.65333*1.65236
09/23/2010 17:45:00*1.65329*1.65297*1.65334*1.65291
09/23/2010 17:50:00*1.65297*1.6526*1.65297*1.6526
09/23/2010 17:55:00*1.6526*1.65218*1.65309*1.65218
09/23/2010 18:00:00*1.65218*1.65199*1.65239*1.65189
09/23/2010 18:05:00*1.65199*1.65138*1.6523*1.65119
09/23/2010 18:10:00*1.65138*1.6512*1.65138*1.651
09/23/2010 18:15:00*1.6512*1.65069*1.65128*1.65049
09/23/2010 18:20:00*1.65069*1.65119*1.65119*1.65069
09/23/2010 18:25:00*1.65119*1.65145*1.65179*1.65108
09/23/2010 18:30:00*1.65145*1.65146*1.65169*1.65125
09/23/2010 18:35:00*1.65146*1.65099*1.65179*1.65049
09/23/2010 18:40:00*1.65099*1.6507*1.65099*1.65058
09/23/2010 18:45:00*1.6507*1.65001*1.65099*1.64983
09/23/2010 18:50:00*1.65001*1.65009*1.65042*1.64979
09/23/2010 18:55:00*1.65009*1.65045*1.65074*1.64988
09/23/2010 19:00:00*1.65045*1.65048*1.65064*1.65024
09/23/2010 19:05:00*1.65048*1.65094*1.65094*1.65039
09/23/2010 19:10:00*1.65094*1.65099*1.65099*1.65055
09/23/2010 19:15:00*1.65099*1.65049*1.65119*1.65049
09/23/2010 19:20:00*1.65049*1.6508*1.65089*1.65049
09/23/2010 19:25:00*1.6508*1.6511*1.65139*1.65075
09/23/2010 19:30:00*1.6511*1.65135*1.6514*1.65109
09/23/2010 19:35:00*1.65135*1.65119*1.65163*1.65114
09/23/2010 19:40:00*1.65119*1.65169*1.65208*1.65112
09/23/2010 19:45:00*1.65169*1.65399*1.6541*1.65157
09/23/2010 19:50:00*1.65399*1.65409*1.65409*1.65347
09/23/2010 19:55:00*1.65409*1.65369*1.65469*1.65361
09/23/2010 20:00:00*1.65369*1.6542*1.6542*1.6533
09/23/2010 20:05:00*1.6542*1.6538*1.65479*1.65349
09/23/2010 20:10:00*1.6538*1.65426*1.65439*1.65354
09/23/2010 20:15:00*1.65426*1.65406*1.65448*1.6538
09/23/2010 20:20:00*1.65406*1.65392*1.65415*1.65312
09/23/2010 20:25:00*1.65392*1.65359*1.65419*1.65328
09/23/2010 20:30:00*1.65359*1.65282*1.65399*1.65282
09/23/2010 20:35:00*1.65282*1.65276*1.65362*1.65265
09/23/2010 20:40:00*1.65276*1.65406*1.65406*1.65268
09/23/2010 20:45:00*1.65406*1.65357*1.65406*1.65351
09/23/2010 20:50:00*1.65357*1.65354*1.65419*1.6531
09/23/2010 20:55:00*1.65354*1.65333*1.65404*1.65294
09/23/2010 21:00:00*1.65333*1.65305*1.65343*1.65283
09/23/2010 21:05:00*1.65305*1.65333*1.65333*1.65249
09/23/2010 21:10:00*1.65333*1.65254*1.65353*1.65213
09/23/2010 21:15:00*1.65254*1.65273*1.65304*1.6521
09/23/2010 21:20:00*1.65273*1.65319*1.6535*1.6524
09/23/2010 21:25:00*1.65319*1.65272*1.65335*1.65267
09/23/2010 21:30:00*1.65272*1.65282*1.65321*1.65272
09/23/2010 21:35:00*1.65282*1.65238*1.65282*1.65177
09/23/2010 21:40:00*1.65238*1.6524*1.65282*1.6522
09/23/2010 21:45:00*1.6524*1.65219*1.65249*1.65172
09/23/2010 21:50:00*1.65219*1.65188*1.65249*1.65183
09/23/2010 21:55:00*1.65188*1.65179*1.65207*1.65159
09/23/2010 22:00:00*1.65179*1.65182*1.65241*1.6517
09/23/2010 22:05:00*1.65182*1.65131*1.65199*1.65129
09/23/2010 22:10:00*1.65131*1.65116*1.65142*1.65089
09/23/2010 22:15:00*1.65116*1.65052*1.65116*1.65026
09/23/2010 22:20:00*1.65052*1.6508*1.6509*1.65029
09/23/2010 22:25:00*1.6508*1.65126*1.65133*1.65054
09/23/2010 22:30:00*1.65126*1.65077*1.65133*1.65071
09/23/2010 22:35:00*1.65077*1.64989*1.65077*1.64953
09/23/2010 22:40:00*1.64989*1.64969*1.64991*1.64949
09/23/2010 22:45:00*1.64969*1.65012*1.65049*1.64969
09/23/2010 22:50:00*1.65012*1.65009*1.65019*1.64989
09/23/2010 22:55:00*1.65009*1.64889*1.65012*1.64874
09/23/2010 23:00:00*1.64889*1.64917*1.64951*1.64889
09/23/2010 23:05:00*1.64917*1.64935*1.64949*1.64846
09/23/2010 23:10:00*1.64935*1.6494*1.64988*1.64917
09/23/2010 23:15:00*1.6494*1.6498*1.6498*1.64937
09/23/2010 23:20:00*1.6498*1.64957*1.64987*1.64946
09/23/2010 23:25:00*1.64957*1.64983*1.65018*1.64957
09/23/2010 23:30:00*1.64983*1.64933*1.65019*1.64912
09/23/2010 23:35:00*1.64933*1.64929*1.64944*1.6487
09/23/2010 23:40:00*1.64929*1.64879*1.64946*1.6487
09/23/2010 23:45:00*1.64879*1.6486*1.6492*1.64859
09/23/2010 23:50:00*1.6486*1.64835*1.64898*1.6482
09/23/2010 23:55:00*1.64835*1.64802*1.64835*1.64762
09/24/2010 00:00:00*1.64802*1.64859*1.64879*1.64789
09/24/2010 00:05:00*1.64859*1.64797*1.64869*1.64779
09/24/2010 00:10:00*1.64797*1.64965*1.64993*1.64796
09/24/2010 00:15:00*1.64965*1.64919*1.65022*1.64911
09/24/2010 00:20:00*1.64919*1.64969*1.65178*1.64919
09/24/2010 00:25:00*1.64969*1.64882*1.65068*1.64815
09/24/2010 00:30:00*1.64882*1.64881*1.6493*1.64775
09/24/2010 00:35:00*1.64881*1.64929*1.6494*1.64776
09/24/2010 00:40:00*1.64929*1.64977*1.65011*1.64875
09/24/2010 00:45:00*1.64977*1.64923*1.64994*1.64859
09/24/2010 00:50:00*1.64923*1.6498*1.64989*1.64887
09/24/2010 00:55:00*1.6498*1.64885*1.64981*1.64877
09/24/2010 01:00:00*1.64885*1.64945*1.64945*1.64853
09/24/2010 01:05:00*1.64945*1.64988*1.65015*1.64875
09/24/2010 01:10:00*1.64988*1.6489*1.65019*1.64881
09/24/2010 01:15:00*1.6489*1.64912*1.64988*1.64849
09/24/2010 01:20:00*1.64912*1.65117*1.65139*1.64912
09/24/2010 01:25:00*1.65117*1.65003*1.65117*1.64993
09/24/2010 01:30:00*1.65003*1.64956*1.65009*1.64949
09/24/2010 01:35:00*1.64956*1.64967*1.65029*1.64919
09/24/2010 01:40:00*1.64967*1.64847*1.64967*1.6483
09/24/2010 01:45:00*1.64847*1.64853*1.6486*1.64778
09/24/2010 01:50:00*1.64853*1.64861*1.64887*1.64823
09/24/2010 01:55:00*1.64861*1.64903*1.64934*1.64826
09/24/2010 02:00:00*1.64903*1.64893*1.64936*1.64824
09/24/2010 02:05:00*1.64893*1.6493*1.6494*1.64836
09/24/2010 02:10:00*1.6493*1.64867*1.64972*1.64862
09/24/2010 02:15:00*1.64867*1.6475*1.64889*1.64737
09/24/2010 02:20:00*1.6475*1.64687*1.64809*1.64657
09/24/2010 02:25:00*1.64687*1.64708*1.64763*1.64664
09/24/2010 02:30:00*1.64708*1.64742*1.64787*1.64689
09/24/2010 02:35:00*1.64742*1.64651*1.64804*1.64629
09/24/2010 02:40:00*1.64651*1.64699*1.64736*1.64626
09/24/2010 02:45:00*1.64699*1.64639*1.64727*1.64612
09/24/2010 02:50:00*1.64639*1.64689*1.6473*1.64619
09/24/2010 02:55:00*1.64689*1.64759*1.64759*1.64665
09/24/2010 03:00:00*1.64759*1.64844*1.64903*1.64683
09/24/2010 03:05:00*1.64844*1.64769*1.64899*1.64721
09/24/2010 03:10:00*1.64769*1.64754*1.64837*1.64709
09/24/2010 03:15:00*1.64754*1.64669*1.64787*1.64656
09/24/2010 03:20:00*1.64669*1.64704*1.64734*1.64624
09/24/2010 03:25:00*1.64704*1.6461*1.6471*1.64571
09/24/2010 03:30:00*1.6461*1.64632*1.64646*1.64549
09/24/2010 03:35:00*1.64632*1.64626*1.64678*1.64618
09/24/2010 03:40:00*1.64626*1.6466*1.64672*1.64598
09/24/2010 03:45:00*1.6466*1.64732*1.64792*1.64604
09/24/2010 03:50:00*1.64732*1.64711*1.64735*1.64684
09/24/2010 03:55:00*1.64711*1.64755*1.64808*1.64695
09/24/2010 04:00:00*1.64755*1.64699*1.6483*1.64661
09/24/2010 04:05:00*1.64699*1.64476*1.64716*1.64463
09/24/2010 04:10:00*1.64476*1.64378*1.6448*1.6434
09/24/2010 04:15:00*1.64378*1.64419*1.64443*1.64304
09/24/2010 04:20:00*1.64419*1.64372*1.64522*1.64342
09/24/2010 04:25:00*1.64372*1.64398*1.64441*1.64315
09/24/2010 04:30:00*1.64398*1.64556*1.64598*1.64398
09/24/2010 04:35:00*1.64556*1.64517*1.64571*1.64432
09/24/2010 04:40:00*1.64517*1.64418*1.6454*1.64389
09/24/2010 04:45:00*1.64418*1.64467*1.64491*1.64377
09/24/2010 04:50:00*1.64467*1.6447*1.64548*1.64406
09/24/2010 04:55:00*1.6447*1.64487*1.64511*1.6441
09/24/2010 05:00:00*1.64487*1.64403*1.64522*1.64396
09/24/2010 05:05:00*1.64403*1.64439*1.64454*1.64368
09/24/2010 05:10:00*1.64439*1.64373*1.64457*1.64351
09/24/2010 05:15:00*1.64373*1.64321*1.64388*1.64279
09/24/2010 05:20:00*1.64321*1.64306*1.64359*1.64294
09/24/2010 05:25:00*1.64306*1.64275*1.64345*1.64221
09/24/2010 05:30:00*1.64275*1.64302*1.64351*1.64274
09/24/2010 05:35:00*1.64302*1.64354*1.64421*1.64301
09/24/2010 05:40:00*1.64354*1.64465*1.64472*1.64351
09/24/2010 05:45:00*1.64465*1.64416*1.64493*1.64387
09/24/2010 05:50:00*1.64416*1.6444*1.6453*1.64364
09/24/2010 05:55:00*1.6444*1.64449*1.6453*1.64424
09/24/2010 06:00:00*1.64449*1.64481*1.64518*1.64413
09/24/2010 06:05:00*1.64481*1.64561*1.64571*1.64448
09/24/2010 06:10:00*1.64561*1.64574*1.64624*1.64523
09/24/2010 06:15:00*1.64574*1.646*1.64639*1.64491
09/24/2010 06:20:00*1.646*1.64518*1.64614*1.64495
09/24/2010 06:25:00*1.64518*1.64532*1.64546*1.64479
09/24/2010 06:30:00*1.64532*1.64497*1.64561*1.64459
09/24/2010 06:35:00*1.64497*1.64614*1.64655*1.64476
09/24/2010 06:40:00*1.64614*1.64743*1.64779*1.64614
09/24/2010 06:45:00*1.64743*1.6478*1.64792*1.647
09/24/2010 06:50:00*1.6478*1.64942*1.64952*1.64766
09/24/2010 06:55:00*1.64942*1.64861*1.64942*1.64822
09/24/2010 07:00:00*1.64861*1.64759*1.64864*1.64749
09/24/2010 07:05:00*1.64759*1.64789*1.64819*1.64748
09/24/2010 07:10:00*1.64789*1.64849*1.64872*1.64769
09/24/2010 07:15:00*1.64849*1.64724*1.64849*1.6472
09/24/2010 07:20:00*1.64724*1.64723*1.64752*1.64699
09/24/2010 07:25:00*1.64723*1.64741*1.64758*1.64699
09/24/2010 07:30:00*1.64741*1.64709*1.64757*1.64699
09/24/2010 07:35:00*1.64709*1.64755*1.6484*1.64709
09/24/2010 07:40:00*1.64755*1.64742*1.64789*1.64699
09/24/2010 07:45:00*1.64742*1.64675*1.64749*1.64675
09/24/2010 07:50:00*1.64675*1.64639*1.64675*1.64607
09/24/2010 07:55:00*1.64639*1.64651*1.64679*1.64601
09/24/2010 08:00:00*1.64651*1.64649*1.64715*1.64624
09/24/2010 08:05:00*1.64649*1.64589*1.64686*1.64553
09/24/2010 08:10:00*1.64589*1.64564*1.64603*1.64536
09/24/2010 08:15:00*1.64564*1.64555*1.6458*1.64529
09/24/2010 08:20:00*1.64555*1.64641*1.64685*1.64532
09/24/2010 08:25:00*1.64641*1.64754*1.64796*1.64637
09/24/2010 08:30:00*1.64754*1.64519*1.64809*1.64519
09/24/2010 08:35:00*1.64519*1.64667*1.64695*1.64471
09/24/2010 08:40:00*1.64667*1.64901*1.64936*1.64579
09/24/2010 08:45:00*1.64901*1.6484*1.64945*1.64691
09/24/2010 08:50:00*1.6484*1.64805*1.65007*1.64761
09/24/2010 08:55:00*1.64805*1.64825*1.64877*1.6475
09/24/2010 09:00:00*1.64825*1.6487*1.64871*1.64752
09/24/2010 09:05:00*1.6487*1.64835*1.64895*1.64774
09/24/2010 09:10:00*1.64835*1.64744*1.64864*1.64674
09/24/2010 09:15:00*1.64744*1.64696*1.64768*1.64639
09/24/2010 09:20:00*1.64696*1.64749*1.64749*1.64608
09/24/2010 09:25:00*1.64749*1.64711*1.64791*1.64652
09/24/2010 09:30:00*1.64711*1.64689*1.64812*1.64689
09/24/2010 09:35:00*1.64689*1.64688*1.64761*1.64679
09/24/2010 09:40:00*1.64688*1.64602*1.64688*1.64594
09/24/2010 09:45:00*1.64602*1.64729*1.64747*1.64577
09/24/2010 09:50:00*1.64729*1.64683*1.64737*1.64641
09/24/2010 09:55:00*1.64683*1.64755*1.64844*1.64666
09/24/2010 10:00:00*1.64755*1.64349*1.64769*1.64349
09/24/2010 10:05:00*1.64349*1.64481*1.64645*1.64219
09/24/2010 10:10:00*1.64481*1.64438*1.64619*1.64337
09/24/2010 10:15:00*1.64438*1.64593*1.64621*1.64381
09/24/2010 10:20:00*1.64593*1.64578*1.6461*1.64451
09/24/2010 10:25:00*1.64578*1.64575*1.64661*1.64494
09/24/2010 10:30:00*1.64575*1.64661*1.64668*1.64565
09/24/2010 10:35:00*1.64661*1.64751*1.64779*1.64627
09/24/2010 10:40:00*1.64751*1.64671*1.64772*1.64669
09/24/2010 10:45:00*1.64671*1.64671*1.64726*1.6464
09/24/2010 10:50:00*1.64671*1.64707*1.64733*1.64648
09/24/2010 10:55:00*1.64707*1.64711*1.64809*1.64655
09/24/2010 11:00:00*1.64711*1.64899*1.64899*1.64639
09/24/2010 11:05:00*1.64899*1.64758*1.64922*1.64704
09/24/2010 11:10:00*1.64758*1.64571*1.64758*1.64541
09/24/2010 11:15:00*1.64571*1.64733*1.64773*1.64562
09/24/2010 11:20:00*1.64733*1.64782*1.64793*1.64709
09/24/2010 11:25:00*1.64782*1.64921*1.64946*1.64737
09/24/2010 11:30:00*1.64921*1.64883*1.65*1.64874
09/24/2010 11:35:00*1.64883*1.65129*1.65169*1.6488
09/24/2010 11:40:00*1.65129*1.65327*1.65333*1.65129
09/24/2010 11:45:00*1.65327*1.65372*1.65391*1.65303
09/24/2010 11:50:00*1.65372*1.65246*1.65383*1.65205
09/24/2010 11:55:00*1.65246*1.65173*1.65255*1.65159
09/24/2010 12:00:00*1.65173*1.65134*1.65197*1.65134
09/24/2010 12:05:00*1.65134*1.65186*1.65207*1.65103
09/24/2010 12:10:00*1.65186*1.652*1.65225*1.65166
09/24/2010 12:15:00*1.652*1.65229*1.65239*1.65157
09/24/2010 12:20:00*1.65229*1.65198*1.65239*1.65149
09/24/2010 12:25:00*1.65198*1.65141*1.65219*1.65137
09/24/2010 12:30:00*1.65141*1.65142*1.65159*1.65069
09/24/2010 12:35:00*1.65142*1.6516*1.65169*1.65064
09/24/2010 12:40:00*1.6516*1.65182*1.65218*1.65139
09/24/2010 12:45:00*1.65182*1.65195*1.6521*1.6516
09/24/2010 12:50:00*1.65195*1.65178*1.65218*1.65111
09/24/2010 12:55:00*1.65178*1.65112*1.65183*1.651
09/24/2010 13:00:00*1.65112*1.65089*1.65156*1.65084
09/24/2010 13:05:00*1.65089*1.65081*1.65122*1.65039
09/24/2010 13:10:00*1.65081*1.65114*1.65146*1.65073
09/24/2010 13:15:00*1.65114*1.6506*1.65117*1.65049
09/24/2010 13:20:00*1.6506*1.65049*1.65079*1.6504
09/24/2010 13:25:00*1.65049*1.65097*1.65099*1.6504
09/24/2010 13:30:00*1.65097*1.65067*1.651*1.65016
09/24/2010 13:35:00*1.65067*1.65076*1.65096*1.65007
09/24/2010 13:40:00*1.65076*1.65023*1.65079*1.64989
09/24/2010 13:45:00*1.65023*1.65103*1.65104*1.64999
09/24/2010 13:50:00*1.65103*1.65059*1.65109*1.65034
09/24/2010 13:55:00*1.65059*1.65037*1.65082*1.65012
09/24/2010 14:00:00*1.65037*1.65024*1.65074*1.65009
09/24/2010 14:05:00*1.65024*1.6495*1.65036*1.64941
09/24/2010 14:10:00*1.6495*1.64921*1.64958*1.64907
09/24/2010 14:15:00*1.64921*1.64929*1.64989*1.64921
09/24/2010 14:20:00*1.64929*1.64949*1.64986*1.64923
09/24/2010 14:25:00*1.64949*1.65029*1.65029*1.64949
09/24/2010 14:30:00*1.65029*1.6491*1.65046*1.6491
09/24/2010 14:35:00*1.6491*1.64878*1.64931*1.64875
09/24/2010 14:40:00*1.64878*1.64864*1.64894*1.6484
09/24/2010 14:45:00*1.64864*1.64916*1.64935*1.64864
09/24/2010 14:50:00*1.64916*1.64915*1.64931*1.64872
09/24/2010 14:55:00*1.64915*1.6501*1.65015*1.64899
09/24/2010 15:00:00*1.6501*1.64992*1.65013*1.64927
09/24/2010 15:05:00*1.64992*1.65016*1.65039*1.64959
09/24/2010 15:10:00*1.65016*1.65074*1.65082*1.65003
09/24/2010 15:15:00*1.65074*1.65019*1.65085*1.64989
09/24/2010 15:20:00*1.65019*1.64889*1.65039*1.64879
09/24/2010 15:25:00*1.64889*1.6497*1.64999*1.64889
09/24/2010 15:30:00*1.6497*1.64964*1.65009*1.6495
09/24/2010 15:35:00*1.64964*1.64949*1.6501*1.64935
09/24/2010 15:40:00*1.64949*1.64959*1.64972*1.64914
09/24/2010 15:45:00*1.64959*1.64969*1.64979*1.64939
09/24/2010 15:50:00*1.64969*1.64979*1.65009*1.64899
09/24/2010 15:55:00*1.64979*1.64919*1.65*1.64899
09/24/2010 16:00:00*1.64919*1.649*1.64979*1.64849
09/24/2010 16:05:00*1.649*1.64899*1.64909*1.64896
