09/22/2010 17:05:00*1.63677*1.63634*1.63899*1.636
09/22/2010 17:10:00*1.63634*1.63669*1.63709*1.63612
09/22/2010 17:15:00*1.63669*1.63679*1.63722*1.63638
09/22/2010 17:20:00*1.63679*1.63739*1.6376*1.63659
09/22/2010 17:25:00*1.63739*1.63631*1.63759*1.63618
09/22/2010 17:30:00*1.63631*1.63595*1.63631*1.63595
09/22/2010 17:35:00*1.63595*1.6365*1.63657*1.63562
09/22/2010 17:40:00*1.6365*1.63692*1.63724*1.63634
09/22/2010 17:45:00*1.63692*1.63739*1.63768*1.63692
09/22/2010 17:50:00*1.63739*1.63736*1.6377*1.63728
09/22/2010 17:55:00*1.63736*1.63798*1.63824*1.63727
09/22/2010 18:00:00*1.63798*1.63784*1.63826*1.63739
09/22/2010 18:05:00*1.63784*1.63808*1.63847*1.63784
09/22/2010 18:10:00*1.63808*1.6381*1.6384*1.63791
09/22/2010 18:15:00*1.6381*1.6381*1.63839*1.63793
09/22/2010 18:20:00*1.6381*1.6388*1.6388*1.63799
09/22/2010 18:25:00*1.6388*1.63901*1.63901*1.63852
09/22/2010 18:30:00*1.63901*1.63877*1.63901*1.63872
09/22/2010 18:35:00*1.63877*1.64029*1.64054*1.63869
09/22/2010 18:40:00*1.64029*1.63979*1.64061*1.63959
09/22/2010 18:45:00*1.63979*1.63956*1.63983*1.63898
09/22/2010 18:50:00*1.63956*1.64023*1.64115*1.63942
09/22/2010 18:55:00*1.64023*1.64074*1.64104*1.63999
09/22/2010 19:00:00*1.64074*1.64092*1.64183*1.64041
09/22/2010 19:05:00*1.64092*1.63918*1.64101*1.6391
09/22/2010 19:10:00*1.63918*1.63919*1.63984*1.63912
09/22/2010 19:15:00*1.63919*1.63789*1.63919*1.63769
09/22/2010 19:20:00*1.63789*1.63904*1.63956*1.63789
09/22/2010 19:25:00*1.63904*1.63899*1.63932*1.63839
09/22/2010 19:30:00*1.63899*1.63909*1.63926*1.63892
09/22/2010 19:35:00*1.63909*1.63884*1.63932*1.63853
09/22/2010 19:40:00*1.63884*1.63956*1.63996*1.63849
09/22/2010 19:45:00*1.63956*1.63916*1.64008*1.63905
09/22/2010 19:50:00*1.63916*1.63934*1.63969*1.63895
09/22/2010 19:55:00*1.63934*1.63849*1.63944*1.63839
09/22/2010 20:00:00*1.63849*1.63712*1.63851*1.63708
09/22/2010 20:05:00*1.63712*1.63635*1.63722*1.63607
09/22/2010 20:10:00*1.63635*1.6371*1.63711*1.63625
09/22/2010 20:15:00*1.6371*1.63654*1.63712*1.63639
09/22/2010 20:20:00*1.63654*1.6364*1.63659*1.63611
09/22/2010 20:25:00*1.6364*1.63621*1.63655*1.63611
09/22/2010 20:30:00*1.63621*1.63605*1.63659*1.63599
09/22/2010 20:35:00*1.63605*1.63609*1.63679*1.636
09/22/2010 20:40:00*1.63609*1.63586*1.63645*1.63553
09/22/2010 20:45:00*1.63586*1.63538*1.63603*1.63538
09/22/2010 20:50:00*1.63538*1.63569*1.63625*1.63529
09/22/2010 20:55:00*1.63569*1.63631*1.63631*1.63533
09/22/2010 21:00:00*1.63631*1.63563*1.63631*1.63512
09/22/2010 21:05:00*1.63563*1.63614*1.63616*1.63557
09/22/2010 21:10:00*1.63614*1.63633*1.63637*1.63584
09/22/2010 21:15:00*1.63633*1.63685*1.63709*1.63611
09/22/2010 21:20:00*1.63685*1.63693*1.63721*1.63654
09/22/2010 21:25:00*1.63693*1.63669*1.63722*1.63629
09/22/2010 21:30:00*1.63669*1.63719*1.63749*1.63669
09/22/2010 21:35:00*1.63719*1.63759*1.63763*1.63702
09/22/2010 21:40:00*1.63759*1.63752*1.63769*1.63739
09/22/2010 21:45:00*1.63752*1.63637*1.63752*1.63637
09/22/2010 21:50:00*1.63637*1.63712*1.63728*1.63637
09/22/2010 21:55:00*1.63712*1.63689*1.63759*1.63684
09/22/2010 22:00:00*1.63689*1.6376*1.6376*1.63683
09/22/2010 22:05:00*1.6376*1.63747*1.63775*1.637
09/22/2010 22:10:00*1.63747*1.63696*1.63751*1.63679
09/22/2010 22:15:00*1.63696*1.63667*1.63739*1.63623
09/22/2010 22:20:00*1.63667*1.6365*1.63715*1.63649
09/22/2010 22:25:00*1.6365*1.63635*1.63689*1.63635
09/22/2010 22:30:00*1.63635*1.63684*1.63691*1.63622
09/22/2010 22:35:00*1.63684*1.63641*1.63697*1.63637
09/22/2010 22:40:00*1.63641*1.63626*1.63661*1.63602
09/22/2010 22:45:00*1.63626*1.6364*1.63676*1.63615
09/22/2010 22:50:00*1.6364*1.63697*1.63715*1.6363
09/22/2010 22:55:00*1.63697*1.63676*1.63711*1.63645
09/22/2010 23:00:00*1.63676*1.63629*1.63688*1.63621
09/22/2010 23:05:00*1.63629*1.63662*1.63732*1.63629
09/22/2010 23:10:00*1.63662*1.63666*1.63727*1.6364
09/22/2010 23:15:00*1.63666*1.63699*1.63709*1.63649
09/22/2010 23:20:00*1.63699*1.63709*1.63734*1.63699
09/22/2010 23:25:00*1.63709*1.63775*1.63806*1.63699
09/22/2010 23:30:00*1.63775*1.63742*1.63789*1.6369
09/22/2010 23:35:00*1.63742*1.63709*1.63742*1.63679
09/22/2010 23:40:00*1.63709*1.63689*1.63715*1.63662
09/22/2010 23:45:00*1.63689*1.63709*1.63759*1.63689
09/22/2010 23:50:00*1.63709*1.63699*1.63749*1.63652
09/22/2010 23:55:00*1.63699*1.63699*1.63739*1.63679
09/23/2010 00:00:00*1.63699*1.63771*1.63781*1.63658
09/23/2010 00:05:00*1.63771*1.63804*1.63848*1.63771
09/23/2010 00:10:00*1.63804*1.63787*1.63829*1.63783
09/23/2010 00:15:00*1.63787*1.63759*1.638*1.63731
09/23/2010 00:20:00*1.63759*1.63761*1.63795*1.63749
09/23/2010 00:25:00*1.63761*1.63769*1.63788*1.6374
09/23/2010 00:30:00*1.63769*1.63763*1.63777*1.63736
09/23/2010 00:35:00*1.63763*1.63824*1.63824*1.63728
09/23/2010 00:40:00*1.63824*1.63823*1.6384*1.63797
09/23/2010 00:45:00*1.63823*1.63772*1.63843*1.63764
09/23/2010 00:50:00*1.63772*1.63814*1.63827*1.63731
09/23/2010 00:55:00*1.63814*1.63809*1.63858*1.63809
09/23/2010 01:00:00*1.63809*1.63768*1.63812*1.63749
09/23/2010 01:05:00*1.63768*1.63721*1.63769*1.63682
09/23/2010 01:10:00*1.63721*1.63649*1.63741*1.63613
09/23/2010 01:15:00*1.63649*1.63645*1.63681*1.63611
09/23/2010 01:20:00*1.63645*1.63678*1.63709*1.63643
09/23/2010 01:25:00*1.63678*1.6369*1.63703*1.63643
09/23/2010 01:30:00*1.6369*1.63618*1.63707*1.63613
09/23/2010 01:35:00*1.63618*1.63567*1.63633*1.63566
09/23/2010 01:40:00*1.63567*1.63599*1.63624*1.63567
09/23/2010 01:45:00*1.63599*1.63623*1.63639*1.63599
09/23/2010 01:50:00*1.63623*1.63649*1.63649*1.63592
09/23/2010 01:55:00*1.63649*1.63649*1.63679*1.63601
09/23/2010 02:00:00*1.63649*1.63642*1.63709*1.63634
09/23/2010 02:05:00*1.63642*1.63739*1.63783*1.63638
09/23/2010 02:10:00*1.63739*1.6377*1.63811*1.6373
09/23/2010 02:15:00*1.6377*1.63825*1.63837*1.63757
09/23/2010 02:20:00*1.63825*1.63715*1.63838*1.63699
09/23/2010 02:25:00*1.63715*1.6373*1.63809*1.63685
09/23/2010 02:30:00*1.6373*1.63727*1.63754*1.63673
09/23/2010 02:35:00*1.63727*1.63774*1.63774*1.63674
09/23/2010 02:40:00*1.63774*1.63776*1.63854*1.63752
09/23/2010 02:45:00*1.63776*1.6386*1.63881*1.63759
09/23/2010 02:50:00*1.6386*1.63885*1.63947*1.63848
09/23/2010 02:55:00*1.63885*1.63839*1.63916*1.63819
09/23/2010 03:00:00*1.63839*1.63809*1.63867*1.63765
09/23/2010 03:05:00*1.63809*1.63846*1.63884*1.63783
09/23/2010 03:10:00*1.63846*1.63674*1.63846*1.63662
09/23/2010 03:15:00*1.63674*1.63836*1.63836*1.63671
09/23/2010 03:20:00*1.63836*1.63846*1.63873*1.63771
09/23/2010 03:25:00*1.63846*1.63853*1.63919*1.63802
09/23/2010 03:30:00*1.63853*1.63929*1.63936*1.63813
09/23/2010 03:35:00*1.63929*1.64016*1.64079*1.63885
09/23/2010 03:40:00*1.64016*1.64055*1.64095*1.63991
09/23/2010 03:45:00*1.64055*1.63943*1.6407*1.63921
09/23/2010 03:50:00*1.63943*1.64056*1.64061*1.63943
09/23/2010 03:55:00*1.64056*1.64299*1.64299*1.64032
09/23/2010 04:00:00*1.64299*1.64309*1.64319*1.64214
09/23/2010 04:05:00*1.64309*1.64251*1.64359*1.64237
09/23/2010 04:10:00*1.64251*1.64225*1.64306*1.64215
09/23/2010 04:15:00*1.64225*1.64297*1.64429*1.64225
09/23/2010 04:20:00*1.64297*1.64329*1.6437*1.64268
09/23/2010 04:25:00*1.64329*1.64474*1.64509*1.6431
09/23/2010 04:30:00*1.64474*1.64449*1.64479*1.64404
09/23/2010 04:35:00*1.64449*1.64468*1.64545*1.64394
09/23/2010 04:40:00*1.64468*1.64481*1.64528*1.644
09/23/2010 04:45:00*1.64481*1.64692*1.64706*1.6448
09/23/2010 04:50:00*1.64692*1.64551*1.64713*1.64546
09/23/2010 04:55:00*1.64551*1.64529*1.64648*1.64409
09/23/2010 05:00:00*1.64529*1.64479*1.64582*1.64469
09/23/2010 05:05:00*1.64479*1.64526*1.64557*1.64442
09/23/2010 05:10:00*1.64526*1.64517*1.64582*1.64463
09/23/2010 05:15:00*1.64517*1.64667*1.64667*1.64462
09/23/2010 05:20:00*1.64667*1.64688*1.64776*1.64647
09/23/2010 05:25:00*1.64688*1.64804*1.64837*1.64688
09/23/2010 05:30:00*1.64804*1.64981*1.65053*1.64784
09/23/2010 05:35:00*1.64981*1.65046*1.65065*1.6492
09/23/2010 05:40:00*1.65046*1.65125*1.65125*1.6492
09/23/2010 05:45:00*1.65125*1.65075*1.65301*1.65035
09/23/2010 05:50:00*1.65075*1.65117*1.65172*1.65067
09/23/2010 05:55:00*1.65117*1.65112*1.65228*1.65091
09/23/2010 06:00:00*1.65112*1.65089*1.65149*1.65042
09/23/2010 06:05:00*1.65089*1.65183*1.65241*1.65089
09/23/2010 06:10:00*1.65183*1.65092*1.65267*1.65072
09/23/2010 06:15:00*1.65092*1.6533*1.65369*1.65089
09/23/2010 06:20:00*1.6533*1.65409*1.65439*1.65301
09/23/2010 06:25:00*1.65409*1.65349*1.65459*1.65329
09/23/2010 06:30:00*1.65349*1.65389*1.65404*1.6525
09/23/2010 06:35:00*1.65389*1.65367*1.65389*1.65269
09/23/2010 06:40:00*1.65367*1.65154*1.65399*1.65131
09/23/2010 06:45:00*1.65154*1.65099*1.65178*1.65095
09/23/2010 06:50:00*1.65099*1.65109*1.65114*1.64939
09/23/2010 06:55:00*1.65109*1.65225*1.65239*1.65109
09/23/2010 07:00:00*1.65225*1.65159*1.65257*1.65145
09/23/2010 07:05:00*1.65159*1.65087*1.65159*1.65073
09/23/2010 07:10:00*1.65087*1.65199*1.65204*1.65064
09/23/2010 07:15:00*1.65199*1.65242*1.65303*1.65193
09/23/2010 07:20:00*1.65242*1.65436*1.65446*1.65188
09/23/2010 07:25:00*1.65436*1.6532*1.65507*1.6532
09/23/2010 07:30:00*1.6532*1.65439*1.65439*1.65278
09/23/2010 07:35:00*1.65439*1.6518*1.65439*1.65172
09/23/2010 07:40:00*1.6518*1.65191*1.65339*1.6518
09/23/2010 07:45:00*1.65191*1.6511*1.6525*1.65103
09/23/2010 07:50:00*1.6511*1.65158*1.65159*1.65068
09/23/2010 07:55:00*1.65158*1.65127*1.65168*1.65078
09/23/2010 08:00:00*1.65127*1.65105*1.65174*1.65091
09/23/2010 08:05:00*1.65105*1.65088*1.65128*1.6505
09/23/2010 08:10:00*1.65088*1.6524*1.6525*1.65064
09/23/2010 08:15:00*1.6524*1.65272*1.65274*1.65203
09/23/2010 08:20:00*1.65272*1.65348*1.65368*1.65272
09/23/2010 08:25:00*1.65348*1.65287*1.65369*1.65277
09/23/2010 08:30:00*1.65287*1.65114*1.65315*1.65114
09/23/2010 08:35:00*1.65114*1.65403*1.65463*1.65099
09/23/2010 08:40:00*1.65403*1.6526*1.65408*1.6522
09/23/2010 08:45:00*1.6526*1.65377*1.65399*1.6526
09/23/2010 08:50:00*1.65377*1.65413*1.65454*1.65334
09/23/2010 08:55:00*1.65413*1.65434*1.65529*1.65407
09/23/2010 09:00:00*1.65434*1.65561*1.65639*1.65395
09/23/2010 09:05:00*1.65561*1.65345*1.65571*1.65339
09/23/2010 09:10:00*1.65345*1.65439*1.65459*1.65339
09/23/2010 09:15:00*1.65439*1.65419*1.65449*1.65368
09/23/2010 09:20:00*1.65419*1.654*1.65475*1.65344
09/23/2010 09:25:00*1.654*1.65329*1.65441*1.65289
09/23/2010 09:30:00*1.65329*1.65379*1.65389*1.6525
09/23/2010 09:35:00*1.65379*1.65402*1.65432*1.65341
09/23/2010 09:40:00*1.65402*1.65394*1.65502*1.65387
09/23/2010 09:45:00*1.65394*1.65349*1.65453*1.65304
09/23/2010 09:50:00*1.65349*1.65301*1.65359*1.65278
09/23/2010 09:55:00*1.65301*1.65334*1.65367*1.65275
09/23/2010 10:00:00*1.65334*1.65216*1.65384*1.65197
09/23/2010 10:05:00*1.65216*1.65151*1.65225*1.65075
09/23/2010 10:10:00*1.65151*1.65118*1.65187*1.65061
09/23/2010 10:15:00*1.65118*1.65103*1.65128*1.64978
09/23/2010 10:20:00*1.65103*1.65111*1.65212*1.65082
09/23/2010 10:25:00*1.65111*1.6512*1.65152*1.65066
09/23/2010 10:30:00*1.6512*1.65146*1.65195*1.65093
09/23/2010 10:35:00*1.65146*1.65273*1.65275*1.65083
09/23/2010 10:40:00*1.65273*1.65318*1.65386*1.65176
09/23/2010 10:45:00*1.65318*1.65099*1.65336*1.6507
09/23/2010 10:50:00*1.65099*1.65254*1.65304*1.65041
09/23/2010 10:55:00*1.65254*1.65196*1.65276*1.6514
09/23/2010 11:00:00*1.65196*1.65104*1.65229*1.65055
09/23/2010 11:05:00*1.65104*1.65073*1.65173*1.65049
09/23/2010 11:10:00*1.65073*1.65099*1.65104*1.6493
09/23/2010 11:15:00*1.65099*1.64894*1.65142*1.64865
09/23/2010 11:20:00*1.64894*1.64969*1.64987*1.64861
09/23/2010 11:25:00*1.64969*1.64914*1.64969*1.6487
09/23/2010 11:30:00*1.64914*1.64859*1.64936*1.64849
09/23/2010 11:35:00*1.64859*1.64788*1.64891*1.64779
09/23/2010 11:40:00*1.64788*1.64806*1.64827*1.64766
09/23/2010 11:45:00*1.64806*1.64788*1.64865*1.64743
09/23/2010 11:50:00*1.64788*1.64825*1.64895*1.64713
09/23/2010 11:55:00*1.64825*1.64652*1.64838*1.64626
09/23/2010 12:00:00*1.64652*1.64823*1.64849*1.64652
09/23/2010 12:05:00*1.64823*1.64839*1.64889*1.64821
09/23/2010 12:10:00*1.64839*1.64843*1.64862*1.64807
09/23/2010 12:15:00*1.64843*1.64917*1.64917*1.64782
09/23/2010 12:20:00*1.64917*1.64864*1.64933*1.6486
09/23/2010 12:25:00*1.64864*1.64861*1.64907*1.64843
09/23/2010 12:30:00*1.64861*1.64877*1.64909*1.6483
09/23/2010 12:35:00*1.64877*1.64839*1.64896*1.64815
09/23/2010 12:40:00*1.64839*1.64761*1.64849*1.64749
09/23/2010 12:45:00*1.64761*1.64787*1.6484*1.64745
09/23/2010 12:50:00*1.64787*1.64831*1.64852*1.64763
09/23/2010 12:55:00*1.64831*1.64746*1.64839*1.64725
09/23/2010 13:00:00*1.64746*1.64748*1.64827*1.64729
09/23/2010 13:05:00*1.64748*1.64764*1.64811*1.64724
09/23/2010 13:10:00*1.64764*1.64774*1.64797*1.64749
09/23/2010 13:15:00*1.64774*1.64747*1.64779*1.6471
09/23/2010 13:20:00*1.64747*1.64808*1.64809*1.64729
09/23/2010 13:25:00*1.64808*1.64819*1.64853*1.64786
09/23/2010 13:30:00*1.64819*1.64869*1.64902*1.64796
09/23/2010 13:35:00*1.64869*1.64803*1.64877*1.64784
09/23/2010 13:40:00*1.64803*1.6481*1.64826*1.64784
09/23/2010 13:45:00*1.6481*1.64776*1.64839*1.64776
09/23/2010 13:50:00*1.64776*1.64743*1.64785*1.6471
09/23/2010 13:55:00*1.64743*1.64746*1.64794*1.64719
09/23/2010 14:00:00*1.64746*1.64745*1.64769*1.64701
09/23/2010 14:05:00*1.64745*1.64617*1.64745*1.64599
09/23/2010 14:10:00*1.64617*1.64626*1.64651*1.64591
09/23/2010 14:15:00*1.64626*1.64663*1.64672*1.64611
09/23/2010 14:20:00*1.64663*1.64669*1.64669*1.64626
09/23/2010 14:25:00*1.64669*1.64629*1.64702*1.64605
09/23/2010 14:30:00*1.64629*1.64587*1.64654*1.64583
09/23/2010 14:35:00*1.64587*1.64589*1.64613*1.64551
09/23/2010 14:40:00*1.64589*1.64667*1.64674*1.64554
09/23/2010 14:45:00*1.64667*1.64739*1.64769*1.64667
09/23/2010 14:50:00*1.64739*1.6472*1.64801*1.64701
09/23/2010 14:55:00*1.6472*1.64766*1.64771*1.64694
09/23/2010 15:00:00*1.64766*1.64803*1.64835*1.64725
09/23/2010 15:05:00*1.64803*1.64843*1.64856*1.6476
09/23/2010 15:10:00*1.64843*1.64922*1.64931*1.64841
09/23/2010 15:15:00*1.64922*1.64925*1.64949*1.6486
09/23/2010 15:20:00*1.64925*1.64873*1.64987*1.64856
09/23/2010 15:25:00*1.64873*1.64879*1.64914*1.64833
09/23/2010 15:30:00*1.64879*1.65021*1.65032*1.64856
09/23/2010 15:35:00*1.65021*1.65011*1.65036*1.64946
09/23/2010 15:40:00*1.65011*1.65214*1.65244*1.64959
09/23/2010 15:45:00*1.65214*1.65145*1.65229*1.65113
09/23/2010 15:50:00*1.65145*1.65129*1.65162*1.65091
09/23/2010 15:55:00*1.65129*1.6505*1.65129*1.64986
09/23/2010 16:00:00*1.6505*1.65007*1.65096*1.65007
09/23/2010 16:05:00*1.65007*1.64958*1.65015*1.64904
09/23/2010 16:10:00*1.64958*1.64969*1.64979*1.64949
09/23/2010 16:15:00*1.64969*1.65018*1.6502*1.64939
09/23/2010 16:20:00*1.65018*1.6497*1.65018*1.6497
09/23/2010 16:25:00*1.6497*1.6503*1.65066*1.64963
09/23/2010 16:30:00*1.6503*1.65012*1.65049*1.64989
09/23/2010 16:35:00*1.65012*1.65064*1.65087*1.65002
09/23/2010 16:40:00*1.65064*1.65149*1.65149*1.65059
09/23/2010 16:45:00*1.65149*1.6515*1.65169*1.65099
09/23/2010 16:50:00*1.6515*1.65109*1.65159*1.65053
09/23/2010 16:55:00*1.65109*1.65246*1.65254*1.65083
09/23/2010 17:00:00*1.65246*1.65231*1.65269*1.65191
