09/21/2010 17:05:00*1.63506*1.63561*1.63609*1.63447
09/21/2010 17:10:00*1.63561*1.63591*1.63612*1.6353
09/21/2010 17:15:00*1.63591*1.63728*1.63743*1.63561
09/21/2010 17:20:00*1.63728*1.63599*1.63747*1.63578
09/21/2010 17:25:00*1.63599*1.63639*1.63645*1.63582
09/21/2010 17:30:00*1.63639*1.6366*1.6366*1.63609
09/21/2010 17:35:00*1.6366*1.63637*1.63672*1.63637
09/21/2010 17:40:00*1.63637*1.63687*1.63736*1.63637
09/21/2010 17:45:00*1.63687*1.63656*1.63701*1.63619
09/21/2010 17:50:00*1.63656*1.63612*1.63656*1.63578
09/21/2010 17:55:00*1.63612*1.63646*1.63654*1.63608
09/21/2010 18:00:00*1.63646*1.63641*1.63646*1.63598
09/21/2010 18:05:00*1.63641*1.63609*1.63686*1.63609
09/21/2010 18:10:00*1.63609*1.63649*1.63649*1.63596
09/21/2010 18:15:00*1.63649*1.63659*1.63714*1.63644
09/21/2010 18:20:00*1.63659*1.637*1.6372*1.63649
09/21/2010 18:25:00*1.637*1.63721*1.63768*1.63678
09/21/2010 18:30:00*1.63721*1.63707*1.63762*1.63707
09/21/2010 18:35:00*1.63707*1.63702*1.63737*1.63665
09/21/2010 18:40:00*1.63702*1.63728*1.63736*1.63661
09/21/2010 18:45:00*1.63728*1.6372*1.63739*1.6365
09/21/2010 18:50:00*1.6372*1.63729*1.63759*1.63706
09/21/2010 18:55:00*1.63729*1.63694*1.63759*1.63682
09/21/2010 19:00:00*1.63694*1.63694*1.6373*1.63679
09/21/2010 19:05:00*1.63694*1.6363*1.63694*1.63599
09/21/2010 19:10:00*1.6363*1.63533*1.6363*1.63507
09/21/2010 19:15:00*1.63533*1.63545*1.63545*1.63459
09/21/2010 19:20:00*1.63545*1.63549*1.63578*1.63501
09/21/2010 19:25:00*1.63549*1.63558*1.63649*1.63542
09/21/2010 19:30:00*1.63558*1.63568*1.63589*1.63536
09/21/2010 19:35:00*1.63568*1.63539*1.63578*1.63502
09/21/2010 19:40:00*1.63539*1.63559*1.63578*1.63513
09/21/2010 19:45:00*1.63559*1.63485*1.63589*1.63485
09/21/2010 19:50:00*1.63485*1.63554*1.63569*1.63485
09/21/2010 19:55:00*1.63554*1.6354*1.63601*1.63506
09/21/2010 20:00:00*1.6354*1.63489*1.63569*1.63475
09/21/2010 20:05:00*1.63489*1.63541*1.63563*1.63489
09/21/2010 20:10:00*1.63541*1.63634*1.63666*1.63539
09/21/2010 20:15:00*1.63634*1.63645*1.63679*1.63609
09/21/2010 20:20:00*1.63645*1.63664*1.63704*1.63638
09/21/2010 20:25:00*1.63664*1.63646*1.63688*1.63642
09/21/2010 20:30:00*1.63646*1.6346*1.63663*1.63432
09/21/2010 20:35:00*1.6346*1.63552*1.63552*1.63407
09/21/2010 20:40:00*1.63552*1.63462*1.63569*1.63435
09/21/2010 20:45:00*1.63462*1.63426*1.63529*1.63425
09/21/2010 20:50:00*1.63426*1.63289*1.63452*1.63279
09/21/2010 20:55:00*1.63289*1.63167*1.63319*1.63123
09/21/2010 21:00:00*1.63167*1.63238*1.63265*1.63159
09/21/2010 21:05:00*1.63238*1.63271*1.63281*1.63224
09/21/2010 21:10:00*1.63271*1.63343*1.63363*1.63271
09/21/2010 21:15:00*1.63343*1.63389*1.63389*1.63263
09/21/2010 21:20:00*1.63389*1.63403*1.63432*1.6335
09/21/2010 21:25:00*1.63403*1.63392*1.63414*1.63367
09/21/2010 21:30:00*1.63392*1.63449*1.63489*1.63391
09/21/2010 21:35:00*1.63449*1.63439*1.63469*1.63409
09/21/2010 21:40:00*1.63439*1.63467*1.63471*1.63419
09/21/2010 21:45:00*1.63467*1.63434*1.63479*1.63434
09/21/2010 21:50:00*1.63434*1.63429*1.63458*1.63419
09/21/2010 21:55:00*1.63429*1.63363*1.63439*1.63357
09/21/2010 22:00:00*1.63363*1.63369*1.63414*1.63349
09/21/2010 22:05:00*1.63369*1.63403*1.63445*1.6335
09/21/2010 22:10:00*1.63403*1.63361*1.63435*1.63358
09/21/2010 22:15:00*1.63361*1.63409*1.63433*1.63361
09/21/2010 22:20:00*1.63409*1.63537*1.63569*1.63409
09/21/2010 22:25:00*1.63537*1.63529*1.63572*1.63499
09/21/2010 22:30:00*1.63529*1.63506*1.63549*1.63479
09/21/2010 22:35:00*1.63506*1.63521*1.63559*1.63499
09/21/2010 22:40:00*1.63521*1.63552*1.63552*1.63506
09/21/2010 22:45:00*1.63552*1.63539*1.63608*1.63523
09/21/2010 22:50:00*1.63539*1.63599*1.63609*1.63537
09/21/2010 22:55:00*1.63599*1.63612*1.63639*1.63597
09/21/2010 23:00:00*1.63612*1.63589*1.63622*1.63559
09/21/2010 23:05:00*1.63589*1.6358*1.6361*1.63536
09/21/2010 23:10:00*1.6358*1.63574*1.63606*1.63562
09/21/2010 23:15:00*1.63574*1.63582*1.63608*1.63539
09/21/2010 23:20:00*1.63582*1.63573*1.63616*1.63543
09/21/2010 23:25:00*1.63573*1.63609*1.63649*1.63564
09/21/2010 23:30:00*1.63609*1.63707*1.63729*1.63589
09/21/2010 23:35:00*1.63707*1.63622*1.63738*1.63605
09/21/2010 23:40:00*1.63622*1.63619*1.63638*1.63594
09/21/2010 23:45:00*1.63619*1.63679*1.63689*1.63599
09/21/2010 23:50:00*1.63679*1.63627*1.63695*1.63623
09/21/2010 23:55:00*1.63627*1.63621*1.63649*1.63559
09/22/2010 00:00:00*1.63621*1.63666*1.63666*1.63582
09/22/2010 00:05:00*1.63666*1.637*1.637*1.63653
09/22/2010 00:10:00*1.637*1.63697*1.63732*1.63688
09/22/2010 00:15:00*1.63697*1.63711*1.63739*1.63686
09/22/2010 00:20:00*1.63711*1.63739*1.63759*1.63711
09/22/2010 00:25:00*1.63739*1.63689*1.6376*1.6368
09/22/2010 00:30:00*1.63689*1.6371*1.63714*1.63667
09/22/2010 00:35:00*1.6371*1.63738*1.63784*1.63702
09/22/2010 00:40:00*1.63738*1.63792*1.63813*1.63738
09/22/2010 00:45:00*1.63792*1.63782*1.63792*1.6368
09/22/2010 00:50:00*1.63782*1.63791*1.63829*1.63769
09/22/2010 00:55:00*1.63791*1.63733*1.63792*1.63693
09/22/2010 01:00:00*1.63733*1.63704*1.63743*1.63699
09/22/2010 01:05:00*1.63704*1.63739*1.63739*1.63663
09/22/2010 01:10:00*1.63739*1.63722*1.63741*1.63669
09/22/2010 01:15:00*1.63722*1.63699*1.63723*1.63663
09/22/2010 01:20:00*1.63699*1.63645*1.63699*1.63573
09/22/2010 01:25:00*1.63645*1.63771*1.63777*1.63555
09/22/2010 01:30:00*1.63771*1.6379*1.63798*1.63744
09/22/2010 01:35:00*1.6379*1.63799*1.63836*1.63777
09/22/2010 01:40:00*1.63799*1.63864*1.63887*1.63787
09/22/2010 01:45:00*1.63864*1.63861*1.63885*1.63829
09/22/2010 01:50:00*1.63861*1.6387*1.639*1.63834
09/22/2010 01:55:00*1.6387*1.63781*1.63905*1.63749
09/22/2010 02:00:00*1.63781*1.63896*1.6391*1.63778
09/22/2010 02:05:00*1.63896*1.63972*1.63986*1.63887
09/22/2010 02:10:00*1.63972*1.64022*1.64029*1.63959
09/22/2010 02:15:00*1.64022*1.63968*1.64029*1.63949
09/22/2010 02:20:00*1.63968*1.63956*1.64052*1.63949
09/22/2010 02:25:00*1.63956*1.63972*1.63999*1.63923
09/22/2010 02:30:00*1.63972*1.63907*1.64013*1.63891
09/22/2010 02:35:00*1.63907*1.63863*1.63962*1.63844
09/22/2010 02:40:00*1.63863*1.63778*1.63917*1.63773
09/22/2010 02:45:00*1.63778*1.6393*1.63942*1.6375
09/22/2010 02:50:00*1.6393*1.63937*1.63977*1.63863
09/22/2010 02:55:00*1.63937*1.63941*1.63993*1.639
09/22/2010 03:00:00*1.63941*1.64019*1.64027*1.63939
09/22/2010 03:05:00*1.64019*1.63945*1.64044*1.63925
09/22/2010 03:10:00*1.63945*1.63895*1.6398*1.63895
09/22/2010 03:15:00*1.63895*1.64069*1.64131*1.63884
09/22/2010 03:20:00*1.64069*1.64225*1.64237*1.64053
09/22/2010 03:25:00*1.64225*1.64169*1.64241*1.64159
09/22/2010 03:30:00*1.64169*1.64193*1.64254*1.64132
09/22/2010 03:35:00*1.64193*1.64183*1.64284*1.64157
09/22/2010 03:40:00*1.64183*1.64142*1.64212*1.64092
09/22/2010 03:45:00*1.64142*1.64289*1.64299*1.641
09/22/2010 03:50:00*1.64289*1.64265*1.64303*1.64183
09/22/2010 03:55:00*1.64265*1.64276*1.643*1.6421
09/22/2010 04:00:00*1.64276*1.64352*1.64463*1.64257
09/22/2010 04:05:00*1.64352*1.64416*1.64433*1.64345
09/22/2010 04:10:00*1.64416*1.6437*1.64424*1.6434
09/22/2010 04:15:00*1.6437*1.64416*1.64489*1.6432
09/22/2010 04:20:00*1.64416*1.64301*1.64426*1.64295
09/22/2010 04:25:00*1.64301*1.64369*1.64429*1.64284
09/22/2010 04:30:00*1.64369*1.64364*1.64534*1.64324
09/22/2010 04:35:00*1.64364*1.64207*1.64432*1.64119
09/22/2010 04:40:00*1.64207*1.63972*1.6423*1.6395
09/22/2010 04:45:00*1.63972*1.63888*1.63972*1.63823
09/22/2010 04:50:00*1.63888*1.64007*1.64018*1.63857
09/22/2010 04:55:00*1.64007*1.63851*1.64032*1.63787
09/22/2010 05:00:00*1.63851*1.63901*1.63935*1.63845
09/22/2010 05:05:00*1.63901*1.63865*1.63939*1.6379
09/22/2010 05:10:00*1.63865*1.63989*1.64086*1.63865
09/22/2010 05:15:00*1.63989*1.64146*1.64155*1.63948
09/22/2010 05:20:00*1.64146*1.64011*1.6416*1.64
09/22/2010 05:25:00*1.64011*1.64033*1.64126*1.64009
09/22/2010 05:30:00*1.64033*1.6394*1.64035*1.63929
09/22/2010 05:35:00*1.6394*1.63966*1.64025*1.63894
09/22/2010 05:40:00*1.63966*1.64034*1.64036*1.63931
09/22/2010 05:45:00*1.64034*1.64044*1.64051*1.63919
09/22/2010 05:50:00*1.64044*1.64007*1.64047*1.63929
09/22/2010 05:55:00*1.64007*1.64046*1.6406*1.63938
09/22/2010 06:00:00*1.64046*1.64002*1.64093*1.63985
09/22/2010 06:05:00*1.64002*1.63905*1.64016*1.63902
09/22/2010 06:10:00*1.63905*1.63778*1.63912*1.63775
09/22/2010 06:15:00*1.63778*1.63771*1.63794*1.6375
09/22/2010 06:20:00*1.63771*1.638*1.63851*1.63765
09/22/2010 06:25:00*1.638*1.63624*1.63802*1.63591
09/22/2010 06:30:00*1.63624*1.63567*1.63715*1.63553
09/22/2010 06:35:00*1.63567*1.63651*1.63668*1.63546
09/22/2010 06:40:00*1.63651*1.6363*1.63651*1.63593
09/22/2010 06:45:00*1.6363*1.63656*1.63668*1.63609
09/22/2010 06:50:00*1.63656*1.63658*1.63702*1.63635
09/22/2010 06:55:00*1.63658*1.63716*1.63718*1.6363
09/22/2010 07:00:00*1.63716*1.63622*1.63716*1.63585
09/22/2010 07:05:00*1.63622*1.63654*1.63713*1.63621
09/22/2010 07:10:00*1.63654*1.63595*1.63715*1.63575
09/22/2010 07:15:00*1.63595*1.63649*1.63655*1.63539
09/22/2010 07:20:00*1.63649*1.63653*1.63722*1.63617
09/22/2010 07:25:00*1.63653*1.63621*1.63673*1.63567
09/22/2010 07:30:00*1.63621*1.63629*1.63639*1.63569
09/22/2010 07:35:00*1.63629*1.63719*1.63739*1.63599
09/22/2010 07:40:00*1.63719*1.63699*1.63763*1.63692
09/22/2010 07:45:00*1.63699*1.63673*1.63729*1.63649
09/22/2010 07:50:00*1.63673*1.63629*1.63689*1.63619
09/22/2010 07:55:00*1.63629*1.63629*1.63639*1.63568
09/22/2010 08:00:00*1.63629*1.63629*1.63668*1.63608
09/22/2010 08:05:00*1.63629*1.63699*1.63709*1.63621
09/22/2010 08:10:00*1.63699*1.63691*1.6371*1.63661
09/22/2010 08:15:00*1.63691*1.63521*1.63699*1.63521
09/22/2010 08:20:00*1.63521*1.63509*1.63565*1.63444
09/22/2010 08:25:00*1.63509*1.6325*1.63562*1.63237
09/22/2010 08:30:00*1.6325*1.63221*1.63301*1.63174
09/22/2010 08:35:00*1.63221*1.6326*1.63261*1.63116
09/22/2010 08:40:00*1.6326*1.63465*1.63475*1.6325
09/22/2010 08:45:00*1.63465*1.6353*1.63559*1.63441
09/22/2010 08:50:00*1.6353*1.63465*1.63575*1.6346
09/22/2010 08:55:00*1.63465*1.63389*1.63483*1.63389
09/22/2010 09:00:00*1.63389*1.63539*1.63539*1.63352
09/22/2010 09:05:00*1.63539*1.63581*1.63599*1.63503
09/22/2010 09:10:00*1.63581*1.63399*1.6361*1.63373
09/22/2010 09:15:00*1.63399*1.63337*1.63441*1.63314
09/22/2010 09:20:00*1.63337*1.63326*1.63393*1.63209
09/22/2010 09:25:00*1.63326*1.63249*1.63352*1.63235
09/22/2010 09:30:00*1.63249*1.63359*1.63359*1.63211
09/22/2010 09:35:00*1.63359*1.63435*1.63435*1.63333
09/22/2010 09:40:00*1.63435*1.63489*1.63523*1.63408
09/22/2010 09:45:00*1.63489*1.63479*1.63516*1.63453
09/22/2010 09:50:00*1.63479*1.63482*1.63513*1.63421
09/22/2010 09:55:00*1.63482*1.63524*1.63549*1.6341
09/22/2010 10:00:00*1.63524*1.63368*1.63588*1.63367
09/22/2010 10:05:00*1.63368*1.63463*1.63509*1.63363
09/22/2010 10:10:00*1.63463*1.63419*1.63473*1.63379
09/22/2010 10:15:00*1.63419*1.63432*1.63439*1.63379
09/22/2010 10:20:00*1.63432*1.63436*1.63467*1.63376
09/22/2010 10:25:00*1.63436*1.63543*1.63546*1.63392
09/22/2010 10:30:00*1.63543*1.63576*1.63653*1.63521
09/22/2010 10:35:00*1.63576*1.63539*1.63605*1.63449
09/22/2010 10:40:00*1.63539*1.63629*1.63651*1.63497
09/22/2010 10:45:00*1.63629*1.63682*1.63731*1.63619
09/22/2010 10:50:00*1.63682*1.63683*1.63745*1.63669
09/22/2010 10:55:00*1.63683*1.63649*1.63699*1.63609
09/22/2010 11:00:00*1.63649*1.63704*1.63719*1.63538
09/22/2010 11:05:00*1.63704*1.63737*1.63762*1.63639
09/22/2010 11:10:00*1.63737*1.63616*1.63746*1.63616
09/22/2010 11:15:00*1.63616*1.63814*1.63835*1.63563
09/22/2010 11:20:00*1.63814*1.63739*1.63849*1.6372
09/22/2010 11:25:00*1.63739*1.63809*1.63821*1.63715
09/22/2010 11:30:00*1.63809*1.63933*1.63951*1.63668
09/22/2010 11:35:00*1.63933*1.63789*1.63947*1.63753
09/22/2010 11:40:00*1.63789*1.6383*1.63926*1.63775
09/22/2010 11:45:00*1.6383*1.63892*1.63921*1.63808
09/22/2010 11:50:00*1.63892*1.63989*1.63989*1.63854
09/22/2010 11:55:00*1.63989*1.64093*1.64189*1.63979
09/22/2010 12:00:00*1.64093*1.64085*1.64205*1.64034
09/22/2010 12:05:00*1.64085*1.64132*1.64166*1.64065
09/22/2010 12:10:00*1.64132*1.64097*1.64169*1.6407
09/22/2010 12:15:00*1.64097*1.64057*1.64118*1.64047
09/22/2010 12:20:00*1.64057*1.63954*1.64076*1.6395
09/22/2010 12:25:00*1.63954*1.64071*1.64071*1.63949
09/22/2010 12:30:00*1.64071*1.64055*1.64099*1.64034
09/22/2010 12:35:00*1.64055*1.64075*1.6411*1.64048
09/22/2010 12:40:00*1.64075*1.64069*1.64084*1.63995
09/22/2010 12:45:00*1.64069*1.64023*1.64101*1.64018
09/22/2010 12:50:00*1.64023*1.64009*1.64038*1.63988
09/22/2010 12:55:00*1.64009*1.64089*1.64109*1.64003
09/22/2010 13:00:00*1.64089*1.64119*1.64139*1.64063
09/22/2010 13:05:00*1.64119*1.64016*1.6414*1.63983
09/22/2010 13:10:00*1.64016*1.64139*1.64143*1.63984
09/22/2010 13:15:00*1.64139*1.6424*1.64309*1.64129
09/22/2010 13:20:00*1.6424*1.64272*1.64379*1.64229
09/22/2010 13:25:00*1.64272*1.64293*1.64349*1.64265
09/22/2010 13:30:00*1.64293*1.64215*1.64312*1.64164
09/22/2010 13:35:00*1.64215*1.64134*1.64254*1.64119
09/22/2010 13:40:00*1.64134*1.64167*1.64205*1.64109
09/22/2010 13:45:00*1.64167*1.64174*1.64194*1.64105
09/22/2010 13:50:00*1.64174*1.64165*1.642*1.64162
09/22/2010 13:55:00*1.64165*1.64172*1.64211*1.64149
09/22/2010 14:00:00*1.64172*1.64163*1.64255*1.64162
09/22/2010 14:05:00*1.64163*1.64161*1.64173*1.64104
09/22/2010 14:10:00*1.64161*1.64268*1.64271*1.64132
09/22/2010 14:15:00*1.64268*1.64103*1.64288*1.64077
09/22/2010 14:20:00*1.64103*1.64132*1.64138*1.6406
09/22/2010 14:25:00*1.64132*1.64095*1.64174*1.64062
09/22/2010 14:30:00*1.64095*1.64042*1.64139*1.64036
09/22/2010 14:35:00*1.64042*1.64*1.64061*1.63977
09/22/2010 14:40:00*1.64*1.63893*1.64008*1.63861
09/22/2010 14:45:00*1.63893*1.63829*1.63896*1.63775
09/22/2010 14:50:00*1.63829*1.63778*1.63829*1.63753
09/22/2010 14:55:00*1.63778*1.63779*1.63809*1.63736
09/22/2010 15:00:00*1.63779*1.63816*1.63825*1.63729
09/22/2010 15:05:00*1.63816*1.63849*1.63869*1.63808
09/22/2010 15:10:00*1.63849*1.63939*1.6396*1.6384
09/22/2010 15:15:00*1.63939*1.63925*1.63986*1.63903
09/22/2010 15:20:00*1.63925*1.6401*1.64019*1.6391
09/22/2010 15:25:00*1.6401*1.64009*1.64039*1.63959
09/22/2010 15:30:00*1.64009*1.64023*1.64049*1.63987
09/22/2010 15:35:00*1.64023*1.63942*1.64065*1.63942
09/22/2010 15:40:00*1.63942*1.63915*1.63954*1.63885
09/22/2010 15:45:00*1.63915*1.64026*1.6403*1.63889
09/22/2010 15:50:00*1.64026*1.64002*1.64059*1.63967
09/22/2010 15:55:00*1.64002*1.64005*1.64049*1.63994
09/22/2010 16:00:00*1.64005*1.64006*1.6403*1.63932
09/22/2010 16:05:00*1.64006*1.63961*1.64012*1.63955
09/22/2010 16:10:00*1.63961*1.63869*1.63961*1.6384
09/22/2010 16:15:00*1.63869*1.63853*1.63887*1.63848
09/22/2010 16:20:00*1.63853*1.63859*1.63874*1.63819
09/22/2010 16:25:00*1.63859*1.63864*1.63869*1.63842
09/22/2010 16:30:00*1.63864*1.63837*1.63899*1.6383
09/22/2010 16:35:00*1.63837*1.6382*1.63846*1.6382
09/22/2010 16:40:00*1.6382*1.63774*1.63832*1.63753
09/22/2010 16:45:00*1.63774*1.63722*1.6379*1.63632
09/22/2010 16:50:00*1.63722*1.63729*1.63769*1.63714
09/22/2010 16:55:00*1.63729*1.63727*1.63735*1.63685
09/22/2010 17:00:00*1.63727*1.63677*1.63739*1.63651
