09/20/2010 17:05:00*1.64067*1.64011*1.64076*1.64005
09/20/2010 17:10:00*1.64011*1.64069*1.6407*1.63958
09/20/2010 17:15:00*1.64069*1.64039*1.64089*1.64006
09/20/2010 17:20:00*1.64039*1.64051*1.64051*1.63984
09/20/2010 17:25:00*1.64051*1.64089*1.64116*1.64051
09/20/2010 17:30:00*1.64089*1.64189*1.64199*1.64052
09/20/2010 17:35:00*1.64189*1.64149*1.64189*1.64139
09/20/2010 17:40:00*1.64149*1.6416*1.64173*1.64149
09/20/2010 17:45:00*1.6416*1.64219*1.64219*1.64142
09/20/2010 17:50:00*1.64219*1.64229*1.64259*1.64209
09/20/2010 17:55:00*1.64229*1.64267*1.64319*1.64209
09/20/2010 18:00:00*1.64267*1.64289*1.64309*1.64259
09/20/2010 18:05:00*1.64289*1.64306*1.64319*1.64289
09/20/2010 18:10:00*1.64306*1.64319*1.64349*1.64303
09/20/2010 18:15:00*1.64319*1.64359*1.64359*1.64309
09/20/2010 18:20:00*1.64359*1.64389*1.64419*1.64341
09/20/2010 18:25:00*1.64389*1.644*1.6444*1.64367
09/20/2010 18:30:00*1.644*1.64349*1.644*1.64339
09/20/2010 18:35:00*1.64349*1.64349*1.64354*1.64316
09/20/2010 18:40:00*1.64349*1.64357*1.64369*1.6432
09/20/2010 18:45:00*1.64357*1.64355*1.64389*1.64355
09/20/2010 18:50:00*1.64355*1.64309*1.64369*1.64299
09/20/2010 18:55:00*1.64309*1.64269*1.64309*1.64269
09/20/2010 19:00:00*1.64269*1.64249*1.64289*1.64219
09/20/2010 19:05:00*1.64249*1.64252*1.64252*1.64229
09/20/2010 19:10:00*1.64252*1.64339*1.64369*1.64252
09/20/2010 19:15:00*1.64339*1.64292*1.64339*1.64292
09/20/2010 19:20:00*1.64292*1.64311*1.64324*1.64266
09/20/2010 19:25:00*1.64311*1.64369*1.6438*1.64287
09/20/2010 19:30:00*1.64369*1.6435*1.64377*1.64333
09/20/2010 19:35:00*1.6435*1.64339*1.64402*1.64319
09/20/2010 19:40:00*1.64339*1.64315*1.64349*1.64315
09/20/2010 19:45:00*1.64315*1.64324*1.64354*1.64314
09/20/2010 19:50:00*1.64324*1.64343*1.64343*1.64299
09/20/2010 19:55:00*1.64343*1.64388*1.64393*1.64343
09/20/2010 20:00:00*1.64388*1.64395*1.64417*1.64374
09/20/2010 20:05:00*1.64395*1.64414*1.64414*1.64382
09/20/2010 20:10:00*1.64414*1.64415*1.64456*1.64398
09/20/2010 20:15:00*1.64415*1.64455*1.64542*1.64407
09/20/2010 20:20:00*1.64455*1.64502*1.64504*1.64427
09/20/2010 20:25:00*1.64502*1.64448*1.64504*1.64433
09/20/2010 20:30:00*1.64448*1.64449*1.64465*1.64419
09/20/2010 20:35:00*1.64449*1.64514*1.64514*1.64448
09/20/2010 20:40:00*1.64514*1.64432*1.64514*1.64416
09/20/2010 20:45:00*1.64432*1.64444*1.64456*1.64402
09/20/2010 20:50:00*1.64444*1.64469*1.64499*1.6442
09/20/2010 20:55:00*1.64469*1.64489*1.6452*1.64461
09/20/2010 21:00:00*1.64489*1.64499*1.64505*1.64433
09/20/2010 21:05:00*1.64499*1.64599*1.64629*1.64478
09/20/2010 21:10:00*1.64599*1.64569*1.64609*1.6452
09/20/2010 21:15:00*1.64569*1.64611*1.64611*1.64519
09/20/2010 21:20:00*1.64611*1.64505*1.64613*1.64462
09/20/2010 21:25:00*1.64505*1.64515*1.64539*1.64479
09/20/2010 21:30:00*1.64515*1.64502*1.64549*1.64491
09/20/2010 21:35:00*1.64502*1.64573*1.64589*1.64272
09/20/2010 21:40:00*1.64573*1.64672*1.64672*1.64505
09/20/2010 21:45:00*1.64672*1.64638*1.64679*1.64615
09/20/2010 21:50:00*1.64638*1.6459*1.6464*1.64564
09/20/2010 21:55:00*1.6459*1.64599*1.6461*1.64549
09/20/2010 22:00:00*1.64599*1.64598*1.64605*1.64576
09/20/2010 22:05:00*1.64598*1.64689*1.64712*1.64585
09/20/2010 22:10:00*1.64689*1.64651*1.64719*1.64649
09/20/2010 22:15:00*1.64651*1.64729*1.64746*1.64629
09/20/2010 22:20:00*1.64729*1.64699*1.64729*1.64643
09/20/2010 22:25:00*1.64699*1.6463*1.64729*1.6463
09/20/2010 22:30:00*1.6463*1.64659*1.64694*1.6463
09/20/2010 22:35:00*1.64659*1.64714*1.64732*1.6465
09/20/2010 22:40:00*1.64714*1.64689*1.64735*1.64636
09/20/2010 22:45:00*1.64689*1.6463*1.64694*1.64609
09/20/2010 22:50:00*1.6463*1.64648*1.64652*1.64624
09/20/2010 22:55:00*1.64648*1.64714*1.64719*1.64638
09/20/2010 23:00:00*1.64714*1.64705*1.64722*1.6467
09/20/2010 23:05:00*1.64705*1.64799*1.64803*1.64686
09/20/2010 23:10:00*1.64799*1.64824*1.6488*1.64798
09/20/2010 23:15:00*1.64824*1.64853*1.64866*1.64809
09/20/2010 23:20:00*1.64853*1.64819*1.6489*1.64779
09/20/2010 23:25:00*1.64819*1.64819*1.64829*1.64788
09/20/2010 23:30:00*1.64819*1.64874*1.64887*1.64799
09/20/2010 23:35:00*1.64874*1.64811*1.64881*1.64789
09/20/2010 23:40:00*1.64811*1.64859*1.64876*1.64805
09/20/2010 23:45:00*1.64859*1.64843*1.64879*1.64842
09/20/2010 23:50:00*1.64843*1.64841*1.64868*1.6484
09/20/2010 23:55:00*1.64841*1.64761*1.64841*1.647
09/21/2010 00:00:00*1.64761*1.64749*1.64801*1.64737
09/21/2010 00:05:00*1.64749*1.64768*1.6481*1.64749
09/21/2010 00:10:00*1.64768*1.64799*1.64799*1.64762
09/21/2010 00:15:00*1.64799*1.64815*1.6484*1.64786
09/21/2010 00:20:00*1.64815*1.64759*1.64815*1.6471
09/21/2010 00:25:00*1.64759*1.64769*1.64799*1.64759
09/21/2010 00:30:00*1.64769*1.64699*1.64779*1.64699
09/21/2010 00:35:00*1.64699*1.64779*1.64793*1.64694
09/21/2010 00:40:00*1.64779*1.64769*1.64799*1.64732
09/21/2010 00:45:00*1.64769*1.64802*1.64814*1.64752
09/21/2010 00:50:00*1.64802*1.64733*1.64842*1.64725
09/21/2010 00:55:00*1.64733*1.64777*1.64777*1.64695
09/21/2010 01:00:00*1.64777*1.64791*1.64799*1.64704
09/21/2010 01:05:00*1.64791*1.64881*1.64881*1.64774
09/21/2010 01:10:00*1.64881*1.64839*1.6491*1.64804
09/21/2010 01:15:00*1.64839*1.64809*1.64845*1.64809
09/21/2010 01:20:00*1.64809*1.64799*1.6483*1.64774
09/21/2010 01:25:00*1.64799*1.64787*1.64799*1.6474
09/21/2010 01:30:00*1.64787*1.64787*1.64812*1.64764
09/21/2010 01:35:00*1.64787*1.64721*1.64819*1.64705
09/21/2010 01:40:00*1.64721*1.64766*1.64776*1.64696
09/21/2010 01:45:00*1.64766*1.6483*1.6483*1.64763
09/21/2010 01:50:00*1.6483*1.64829*1.64833*1.64766
09/21/2010 01:55:00*1.64829*1.64789*1.64836*1.64779
09/21/2010 02:00:00*1.64789*1.6477*1.64805*1.64755
09/21/2010 02:05:00*1.6477*1.6466*1.64772*1.64639
09/21/2010 02:10:00*1.6466*1.6456*1.64661*1.64535
09/21/2010 02:15:00*1.6456*1.64571*1.64602*1.64501
09/21/2010 02:20:00*1.64571*1.64617*1.64635*1.64555
09/21/2010 02:25:00*1.64617*1.64608*1.64635*1.64569
09/21/2010 02:30:00*1.64608*1.64726*1.64766*1.6459
09/21/2010 02:35:00*1.64726*1.64746*1.64766*1.64719
09/21/2010 02:40:00*1.64746*1.64669*1.64769*1.64654
09/21/2010 02:45:00*1.64669*1.64719*1.64732*1.64657
09/21/2010 02:50:00*1.64719*1.64794*1.64809*1.64719
09/21/2010 02:55:00*1.64794*1.6472*1.64799*1.64699
09/21/2010 03:00:00*1.6472*1.64858*1.64858*1.64679
09/21/2010 03:05:00*1.64858*1.64799*1.64863*1.64756
09/21/2010 03:10:00*1.64799*1.64718*1.6484*1.64699
09/21/2010 03:15:00*1.64718*1.64723*1.64808*1.64687
09/21/2010 03:20:00*1.64723*1.64641*1.64749*1.64619
09/21/2010 03:25:00*1.64641*1.64361*1.64641*1.64361
09/21/2010 03:30:00*1.64361*1.64194*1.64365*1.64136
09/21/2010 03:35:00*1.64194*1.63949*1.64208*1.63949
09/21/2010 03:40:00*1.63949*1.6389*1.63992*1.63882
09/21/2010 03:45:00*1.6389*1.63956*1.63966*1.63859
09/21/2010 03:50:00*1.63956*1.6397*1.63983*1.63918
09/21/2010 03:55:00*1.6397*1.63873*1.64003*1.63873
09/21/2010 04:00:00*1.63873*1.63796*1.63884*1.63754
09/21/2010 04:05:00*1.63796*1.63918*1.63921*1.63733
09/21/2010 04:10:00*1.63918*1.63887*1.63929*1.63884
09/21/2010 04:15:00*1.63887*1.64017*1.6403*1.63875
09/21/2010 04:20:00*1.64017*1.64099*1.64132*1.64012
09/21/2010 04:25:00*1.64099*1.64067*1.64104*1.64021
09/21/2010 04:30:00*1.64067*1.64049*1.64168*1.64049
09/21/2010 04:35:00*1.64049*1.6429*1.6429*1.63921
09/21/2010 04:40:00*1.6429*1.64242*1.643*1.64203
09/21/2010 04:45:00*1.64242*1.64213*1.64277*1.64198
09/21/2010 04:50:00*1.64213*1.64237*1.64257*1.64149
09/21/2010 04:55:00*1.64237*1.64183*1.64253*1.64169
09/21/2010 05:00:00*1.64183*1.64157*1.64193*1.64114
09/21/2010 05:05:00*1.64157*1.64093*1.64211*1.64093
09/21/2010 05:10:00*1.64093*1.64191*1.64212*1.64093
09/21/2010 05:15:00*1.64191*1.64203*1.64253*1.6414
09/21/2010 05:20:00*1.64203*1.64103*1.64203*1.64063
09/21/2010 05:25:00*1.64103*1.6412*1.64155*1.64082
09/21/2010 05:30:00*1.6412*1.64081*1.64137*1.6405
09/21/2010 05:35:00*1.64081*1.64056*1.64109*1.64033
09/21/2010 05:40:00*1.64056*1.64021*1.64124*1.63932
09/21/2010 05:45:00*1.64021*1.63965*1.6407*1.63965
09/21/2010 05:50:00*1.63965*1.63959*1.63976*1.63884
09/21/2010 05:55:00*1.63959*1.63971*1.63992*1.63946
09/21/2010 06:00:00*1.63971*1.64015*1.64032*1.63963
09/21/2010 06:05:00*1.64015*1.63982*1.64018*1.63899
09/21/2010 06:10:00*1.63982*1.63941*1.64011*1.639
09/21/2010 06:15:00*1.63941*1.63917*1.63981*1.63864
09/21/2010 06:20:00*1.63917*1.63958*1.6396*1.63877
09/21/2010 06:25:00*1.63958*1.63969*1.64001*1.63945
09/21/2010 06:30:00*1.63969*1.63971*1.64035*1.63943
09/21/2010 06:35:00*1.63971*1.63953*1.6402*1.63928
09/21/2010 06:40:00*1.63953*1.63855*1.63954*1.63849
09/21/2010 06:45:00*1.63855*1.63872*1.63884*1.63796
09/21/2010 06:50:00*1.63872*1.6385*1.63909*1.63829
09/21/2010 06:55:00*1.6385*1.63835*1.63881*1.63786
09/21/2010 07:00:00*1.63835*1.63896*1.63931*1.63834
09/21/2010 07:05:00*1.63896*1.63959*1.63974*1.63896
09/21/2010 07:10:00*1.63959*1.6396*1.63978*1.63925
09/21/2010 07:15:00*1.6396*1.63909*1.63961*1.63883
09/21/2010 07:20:00*1.63909*1.63904*1.63948*1.63886
09/21/2010 07:25:00*1.63904*1.63872*1.63938*1.6385
09/21/2010 07:30:00*1.63872*1.63884*1.63899*1.63857
09/21/2010 07:35:00*1.63884*1.63982*1.63988*1.63883
09/21/2010 07:40:00*1.63982*1.63906*1.63985*1.63889
09/21/2010 07:45:00*1.63906*1.6396*1.63986*1.63901
09/21/2010 07:50:00*1.6396*1.6402*1.64029*1.63959
09/21/2010 07:55:00*1.6402*1.63979*1.64065*1.63972
09/21/2010 08:00:00*1.63979*1.63951*1.63995*1.63951
09/21/2010 08:05:00*1.63951*1.64*1.64003*1.63943
09/21/2010 08:10:00*1.64*1.63929*1.64011*1.63901
09/21/2010 08:15:00*1.63929*1.63839*1.63979*1.63839
09/21/2010 08:20:00*1.63839*1.63838*1.63869*1.63769
09/21/2010 08:25:00*1.63838*1.63819*1.63871*1.63809
09/21/2010 08:30:00*1.63819*1.6375*1.639*1.63728
09/21/2010 08:35:00*1.6375*1.63718*1.63807*1.63605
09/21/2010 08:40:00*1.63718*1.63669*1.63748*1.63619
09/21/2010 08:45:00*1.63669*1.63899*1.63899*1.63619
09/21/2010 08:50:00*1.63899*1.63939*1.64009*1.6388
09/21/2010 08:55:00*1.63939*1.63746*1.63953*1.63743
09/21/2010 09:00:00*1.63746*1.63722*1.63809*1.63719
09/21/2010 09:05:00*1.63722*1.63681*1.63731*1.63655
09/21/2010 09:10:00*1.63681*1.63679*1.63717*1.63651
09/21/2010 09:15:00*1.63679*1.63629*1.63692*1.63569
09/21/2010 09:20:00*1.63629*1.63646*1.63702*1.63592
09/21/2010 09:25:00*1.63646*1.63709*1.63709*1.63571
09/21/2010 09:30:00*1.63709*1.63753*1.63761*1.63704
09/21/2010 09:35:00*1.63753*1.63835*1.63909*1.63734
09/21/2010 09:40:00*1.63835*1.63829*1.63893*1.63819
09/21/2010 09:45:00*1.63829*1.64*1.64019*1.63825
09/21/2010 09:50:00*1.64*1.63992*1.64038*1.63953
09/21/2010 09:55:00*1.63992*1.64006*1.64024*1.63947
09/21/2010 10:00:00*1.64006*1.6406*1.64088*1.63981
09/21/2010 10:05:00*1.6406*1.64092*1.64119*1.64026
09/21/2010 10:10:00*1.64092*1.64162*1.64171*1.6409
09/21/2010 10:15:00*1.64162*1.64047*1.6418*1.6404
09/21/2010 10:20:00*1.64047*1.64066*1.64072*1.64007
09/21/2010 10:25:00*1.64066*1.64029*1.64066*1.6399
09/21/2010 10:30:00*1.64029*1.64099*1.64164*1.64024
09/21/2010 10:35:00*1.64099*1.64126*1.64159*1.64091
09/21/2010 10:40:00*1.64126*1.64141*1.64165*1.64109
09/21/2010 10:45:00*1.64141*1.64077*1.64159*1.64057
09/21/2010 10:50:00*1.64077*1.63989*1.64078*1.63936
09/21/2010 10:55:00*1.63989*1.6393*1.64009*1.63907
09/21/2010 11:00:00*1.6393*1.63999*1.64014*1.63894
09/21/2010 11:05:00*1.63999*1.64069*1.64069*1.63989
09/21/2010 11:10:00*1.64069*1.63965*1.6408*1.63959
09/21/2010 11:15:00*1.63965*1.63898*1.63979*1.63891
09/21/2010 11:20:00*1.63898*1.63957*1.6396*1.63891
09/21/2010 11:25:00*1.63957*1.6406*1.6406*1.63951
09/21/2010 11:30:00*1.6406*1.64139*1.64185*1.64059
09/21/2010 11:35:00*1.64139*1.64133*1.64239*1.64121
09/21/2010 11:40:00*1.64133*1.64136*1.64168*1.64123
09/21/2010 11:45:00*1.64136*1.64169*1.64206*1.64129
09/21/2010 11:50:00*1.64169*1.64129*1.64184*1.64109
09/21/2010 11:55:00*1.64129*1.641*1.64164*1.64089
09/21/2010 12:00:00*1.641*1.64109*1.64149*1.64079
09/21/2010 12:05:00*1.64109*1.64011*1.64109*1.63997
09/21/2010 12:10:00*1.64011*1.63986*1.64029*1.63973
09/21/2010 12:15:00*1.63986*1.63969*1.64025*1.63943
09/21/2010 12:20:00*1.63969*1.63972*1.63993*1.63939
09/21/2010 12:25:00*1.63972*1.63985*1.63993*1.63957
09/21/2010 12:30:00*1.63985*1.63964*1.64004*1.63926
09/21/2010 12:35:00*1.63964*1.64009*1.64014*1.63958
09/21/2010 12:40:00*1.64009*1.64032*1.64058*1.63995
09/21/2010 12:45:00*1.64032*1.64019*1.64057*1.63979
09/21/2010 12:50:00*1.64019*1.6407*1.641*1.64012
09/21/2010 12:55:00*1.6407*1.64119*1.64131*1.64055
09/21/2010 13:00:00*1.64119*1.64139*1.64139*1.64089
09/21/2010 13:05:00*1.64139*1.64099*1.64139*1.64089
09/21/2010 13:10:00*1.64099*1.64124*1.64181*1.6409
09/21/2010 13:15:00*1.64124*1.64119*1.64151*1.64109
09/21/2010 13:20:00*1.64119*1.6412*1.64139*1.64095
09/21/2010 13:25:00*1.6412*1.6418*1.64189*1.6412
09/21/2010 13:30:00*1.6418*1.64327*1.64327*1.64172
09/21/2010 13:35:00*1.64327*1.6425*1.6433*1.6425
09/21/2010 13:40:00*1.6425*1.64169*1.64254*1.64158
09/21/2010 13:45:00*1.64169*1.64157*1.642*1.64137
09/21/2010 13:50:00*1.64157*1.64074*1.64168*1.64074
09/21/2010 13:55:00*1.64074*1.64004*1.64108*1.63989
09/21/2010 14:00:00*1.64004*1.63928*1.64019*1.63913
09/21/2010 14:05:00*1.63928*1.64075*1.64084*1.63921
09/21/2010 14:10:00*1.64075*1.6417*1.64188*1.64075
09/21/2010 14:15:00*1.6417*1.64105*1.64249*1.63727
09/21/2010 14:20:00*1.64105*1.63582*1.64504*1.63406
09/21/2010 14:25:00*1.63582*1.63726*1.63877*1.63411
09/21/2010 14:30:00*1.63726*1.6368*1.6384*1.6359
09/21/2010 14:35:00*1.6368*1.6341*1.63799*1.63393
09/21/2010 14:40:00*1.6341*1.63668*1.63801*1.63409
09/21/2010 14:45:00*1.63668*1.63473*1.63686*1.63411
09/21/2010 14:50:00*1.63473*1.63723*1.63739*1.63471
09/21/2010 14:55:00*1.63723*1.63768*1.63844*1.6367
09/21/2010 15:00:00*1.63768*1.63746*1.63817*1.63687
09/21/2010 15:05:00*1.63746*1.63701*1.63884*1.63701
09/21/2010 15:10:00*1.63701*1.63699*1.63769*1.63636
09/21/2010 15:15:00*1.63699*1.63779*1.63809*1.63639
09/21/2010 15:20:00*1.63779*1.63673*1.63839*1.6366
09/21/2010 15:25:00*1.63673*1.63725*1.63792*1.6363
09/21/2010 15:30:00*1.63725*1.63775*1.63863*1.6368
09/21/2010 15:35:00*1.63775*1.6378*1.63852*1.63701
09/21/2010 15:40:00*1.6378*1.63822*1.63968*1.63755
09/21/2010 15:45:00*1.63822*1.63869*1.63888*1.63789
09/21/2010 15:50:00*1.63869*1.63781*1.63881*1.63774
09/21/2010 15:55:00*1.63781*1.63799*1.63816*1.63695
09/21/2010 16:00:00*1.63799*1.63759*1.63806*1.6373
09/21/2010 16:05:00*1.63759*1.63587*1.63787*1.63544
09/21/2010 16:10:00*1.63587*1.63521*1.63621*1.63516
09/21/2010 16:15:00*1.63521*1.63519*1.63576*1.63505
09/21/2010 16:20:00*1.63519*1.63573*1.63602*1.63519
09/21/2010 16:25:00*1.63573*1.63617*1.63649*1.63545
09/21/2010 16:30:00*1.63617*1.63529*1.63636*1.63498
09/21/2010 16:35:00*1.63529*1.63569*1.63579*1.63527
09/21/2010 16:40:00*1.63569*1.6357*1.63579*1.63479
09/21/2010 16:45:00*1.6357*1.63561*1.63602*1.63519
09/21/2010 16:50:00*1.63561*1.63539*1.63565*1.63506
09/21/2010 16:55:00*1.63539*1.63512*1.63547*1.63505
09/21/2010 17:00:00*1.63512*1.63506*1.6355*1.63481
