09/19/2010 17:05:00*1.66861*1.66861*1.66861*1.66861
09/19/2010 17:10:00*1.66861*1.66959*1.66999*1.66861
09/19/2010 17:15:00*1.66959*1.66904*1.66959*1.66831
09/19/2010 17:20:00*1.66904*1.6689*1.66922*1.66872
09/19/2010 17:25:00*1.6689*1.66874*1.66919*1.66869
09/19/2010 17:30:00*1.66874*1.66871*1.66899*1.66839
09/19/2010 17:35:00*1.66871*1.6686*1.66929*1.6683
09/19/2010 17:40:00*1.6686*1.66875*1.66875*1.66759
09/19/2010 17:45:00*1.66875*1.66813*1.66875*1.66797
09/19/2010 17:50:00*1.66813*1.66804*1.66814*1.66794
09/19/2010 17:55:00*1.66804*1.66804*1.66804*1.66797
09/19/2010 18:00:00*1.66804*1.66714*1.66821*1.66714
09/19/2010 18:05:00*1.66714*1.66345*1.66785*1.66345
09/19/2010 18:10:00*1.66345*1.66723*1.66732*1.66345
09/19/2010 18:15:00*1.66723*1.66727*1.66728*1.66705
09/19/2010 18:20:00*1.66727*1.66762*1.66769*1.66709
09/19/2010 18:25:00*1.66762*1.66851*1.66865*1.66754
09/19/2010 18:30:00*1.66851*1.66834*1.66884*1.66814
09/19/2010 18:35:00*1.66834*1.66883*1.66893*1.66814
09/19/2010 18:40:00*1.66883*1.66861*1.6692*1.66841
09/19/2010 18:45:00*1.66861*1.66869*1.66869*1.66838
09/19/2010 18:50:00*1.66869*1.66859*1.66891*1.66859
09/19/2010 18:55:00*1.66859*1.66829*1.66859*1.668
09/19/2010 19:00:00*1.66829*1.66837*1.66864*1.66819
09/19/2010 19:05:00*1.66837*1.66822*1.66844*1.66816
09/19/2010 19:10:00*1.66822*1.66819*1.66822*1.66781
09/19/2010 19:15:00*1.66819*1.66868*1.66869*1.66811
09/19/2010 19:20:00*1.66868*1.66857*1.66879*1.66813
09/19/2010 19:25:00*1.66857*1.66891*1.66905*1.66851
09/19/2010 19:30:00*1.66891*1.66963*1.6697*1.66891
09/19/2010 19:35:00*1.66963*1.66947*1.66972*1.66938
09/19/2010 19:40:00*1.66947*1.66938*1.66959*1.66931
09/19/2010 19:45:00*1.66938*1.66925*1.66941*1.6691
09/19/2010 19:50:00*1.66925*1.66927*1.66987*1.66914
09/19/2010 19:55:00*1.66927*1.66928*1.66954*1.66905
09/19/2010 20:00:00*1.66928*1.66987*1.66995*1.66881
09/19/2010 20:05:00*1.66987*1.67009*1.67069*1.66953
09/19/2010 20:10:00*1.67009*1.67034*1.67069*1.6698
09/19/2010 20:15:00*1.67034*1.67039*1.67059*1.66993
09/19/2010 20:20:00*1.67039*1.67032*1.6706*1.66997
09/19/2010 20:25:00*1.67032*1.66941*1.67049*1.66915
09/19/2010 20:30:00*1.66941*1.66909*1.66941*1.66889
09/19/2010 20:35:00*1.66909*1.6678*1.66942*1.66755
09/19/2010 20:40:00*1.6678*1.66793*1.66832*1.66777
09/19/2010 20:45:00*1.66793*1.66811*1.66827*1.66759
09/19/2010 20:50:00*1.66811*1.66773*1.66825*1.66754
09/19/2010 20:55:00*1.66773*1.66616*1.66773*1.66599
09/19/2010 21:00:00*1.66616*1.667*1.66711*1.66607
09/19/2010 21:05:00*1.667*1.66709*1.66737*1.66679
09/19/2010 21:10:00*1.66709*1.66759*1.6678*1.667
09/19/2010 21:15:00*1.66759*1.66719*1.6676*1.66712
09/19/2010 21:20:00*1.66719*1.66654*1.66729*1.66644
09/19/2010 21:25:00*1.66654*1.66681*1.66705*1.66654
09/19/2010 21:30:00*1.66681*1.66729*1.66729*1.66582
09/19/2010 21:35:00*1.66729*1.66713*1.66742*1.66698
09/19/2010 21:40:00*1.66713*1.66739*1.66779*1.66712
09/19/2010 21:45:00*1.66739*1.66759*1.66779*1.66737
09/19/2010 21:50:00*1.66759*1.66705*1.66773*1.66678
09/19/2010 21:55:00*1.66705*1.66576*1.66705*1.66523
09/19/2010 22:00:00*1.66576*1.6662*1.66655*1.66545
09/19/2010 22:05:00*1.6662*1.66609*1.6664*1.66579
09/19/2010 22:10:00*1.66609*1.66647*1.66669*1.66593
09/19/2010 22:15:00*1.66647*1.66657*1.66657*1.66597
09/19/2010 22:20:00*1.66657*1.66558*1.6666*1.66547
09/19/2010 22:25:00*1.66558*1.66548*1.66568*1.66521
09/19/2010 22:30:00*1.66548*1.6651*1.66571*1.66505
09/19/2010 22:35:00*1.6651*1.66476*1.6653*1.66429
09/19/2010 22:40:00*1.66476*1.66454*1.6651*1.66435
09/19/2010 22:45:00*1.66454*1.66509*1.66509*1.6645
09/19/2010 22:50:00*1.66509*1.66499*1.66519*1.66469
09/19/2010 22:55:00*1.66499*1.66529*1.66529*1.66439
09/19/2010 23:00:00*1.66529*1.66553*1.66558*1.66496
09/19/2010 23:05:00*1.66553*1.66609*1.66622*1.66545
09/19/2010 23:10:00*1.66609*1.66564*1.66622*1.66544
09/19/2010 23:15:00*1.66564*1.66612*1.66646*1.66564
09/19/2010 23:20:00*1.66612*1.66532*1.66621*1.66526
09/19/2010 23:25:00*1.66532*1.66354*1.66535*1.66274
09/19/2010 23:30:00*1.66354*1.66107*1.66364*1.66099
09/19/2010 23:35:00*1.66107*1.66095*1.66173*1.66039
09/19/2010 23:40:00*1.66095*1.66051*1.66121*1.66001
09/19/2010 23:45:00*1.66051*1.66*1.66051*1.65979
09/19/2010 23:50:00*1.66*1.66002*1.66034*1.65981
09/19/2010 23:55:00*1.66002*1.66179*1.66201*1.65999
09/20/2010 00:00:00*1.66179*1.66136*1.66202*1.66097
09/20/2010 00:05:00*1.66136*1.66066*1.66141*1.65974
09/20/2010 00:10:00*1.66066*1.66052*1.66099*1.66041
09/20/2010 00:15:00*1.66052*1.66032*1.66092*1.66029
09/20/2010 00:20:00*1.66032*1.66107*1.66119*1.66029
09/20/2010 00:25:00*1.66107*1.66166*1.66178*1.66059
09/20/2010 00:30:00*1.66166*1.66079*1.66172*1.66073
09/20/2010 00:35:00*1.66079*1.66056*1.66111*1.66039
09/20/2010 00:40:00*1.66056*1.66129*1.66185*1.66029
09/20/2010 00:45:00*1.66129*1.66092*1.66151*1.66084
09/20/2010 00:50:00*1.66092*1.6606*1.66112*1.66021
09/20/2010 00:55:00*1.6606*1.66018*1.66067*1.65985
09/20/2010 01:00:00*1.66018*1.66017*1.66034*1.6598
09/20/2010 01:05:00*1.66017*1.6595*1.66023*1.6593
09/20/2010 01:10:00*1.6595*1.65919*1.65962*1.65849
09/20/2010 01:15:00*1.65919*1.65916*1.65942*1.65889
09/20/2010 01:20:00*1.65916*1.65919*1.65939*1.65889
09/20/2010 01:25:00*1.65919*1.6591*1.65945*1.65884
09/20/2010 01:30:00*1.6591*1.65866*1.65913*1.6585
09/20/2010 01:35:00*1.65866*1.65919*1.65945*1.65857
09/20/2010 01:40:00*1.65919*1.65872*1.65926*1.65842
09/20/2010 01:45:00*1.65872*1.65939*1.65943*1.65854
09/20/2010 01:50:00*1.65939*1.65992*1.66018*1.65863
09/20/2010 01:55:00*1.65992*1.65968*1.65999*1.65932
09/20/2010 02:00:00*1.65968*1.65936*1.65984*1.65913
09/20/2010 02:05:00*1.65936*1.6586*1.65969*1.65847
09/20/2010 02:10:00*1.6586*1.65865*1.6587*1.65788
09/20/2010 02:15:00*1.65865*1.65843*1.65899*1.65822
09/20/2010 02:20:00*1.65843*1.65881*1.65881*1.65749
09/20/2010 02:25:00*1.65881*1.65819*1.6589*1.65815
09/20/2010 02:30:00*1.65819*1.6583*1.65876*1.6579
09/20/2010 02:35:00*1.6583*1.65869*1.65884*1.65816
09/20/2010 02:40:00*1.65869*1.65786*1.65872*1.65786
09/20/2010 02:45:00*1.65786*1.65739*1.65829*1.657
09/20/2010 02:50:00*1.65739*1.65827*1.65831*1.65719
09/20/2010 02:55:00*1.65827*1.6582*1.65869*1.65791
09/20/2010 03:00:00*1.6582*1.65785*1.65872*1.65771
09/20/2010 03:05:00*1.65785*1.65691*1.65825*1.65628
09/20/2010 03:10:00*1.65691*1.65592*1.65695*1.65574
09/20/2010 03:15:00*1.65592*1.65573*1.65632*1.65527
09/20/2010 03:20:00*1.65573*1.65624*1.65641*1.6554
09/20/2010 03:25:00*1.65624*1.65514*1.65682*1.65504
09/20/2010 03:30:00*1.65514*1.65409*1.65565*1.6538
09/20/2010 03:35:00*1.65409*1.65402*1.65428*1.65364
09/20/2010 03:40:00*1.65402*1.65369*1.65435*1.65355
09/20/2010 03:45:00*1.65369*1.65325*1.65383*1.65319
09/20/2010 03:50:00*1.65325*1.65283*1.65375*1.65281
09/20/2010 03:55:00*1.65283*1.65277*1.65301*1.65193
09/20/2010 04:00:00*1.65277*1.65309*1.65328*1.65246
09/20/2010 04:05:00*1.65309*1.65333*1.65346*1.65279
09/20/2010 04:10:00*1.65333*1.6531*1.65356*1.65283
09/20/2010 04:15:00*1.6531*1.65309*1.65327*1.65225
09/20/2010 04:20:00*1.65309*1.65205*1.65315*1.65161
09/20/2010 04:25:00*1.65205*1.6519*1.65249*1.65181
09/20/2010 04:30:00*1.6519*1.65149*1.65227*1.65119
09/20/2010 04:35:00*1.65149*1.65085*1.65149*1.64989
09/20/2010 04:40:00*1.65085*1.65008*1.65119*1.65001
09/20/2010 04:45:00*1.65008*1.64932*1.65031*1.64931
09/20/2010 04:50:00*1.64932*1.64969*1.64969*1.64872
09/20/2010 04:55:00*1.64969*1.6496*1.64979*1.64879
09/20/2010 05:00:00*1.6496*1.65049*1.65049*1.64952
09/20/2010 05:05:00*1.65049*1.65084*1.65125*1.64959
09/20/2010 05:10:00*1.65084*1.65005*1.65084*1.64941
09/20/2010 05:15:00*1.65005*1.65028*1.65129*1.64997
09/20/2010 05:20:00*1.65028*1.64904*1.65028*1.64884
09/20/2010 05:25:00*1.64904*1.64859*1.6492*1.64752
09/20/2010 05:30:00*1.64859*1.64863*1.64909*1.64783
09/20/2010 05:35:00*1.64863*1.64946*1.64969*1.64857
09/20/2010 05:40:00*1.64946*1.64877*1.64962*1.64877
09/20/2010 05:45:00*1.64877*1.64929*1.64957*1.64872
09/20/2010 05:50:00*1.64929*1.65009*1.65079*1.64919
09/20/2010 05:55:00*1.65009*1.65019*1.65059*1.64999
09/20/2010 06:00:00*1.65019*1.64927*1.65038*1.6492
09/20/2010 06:05:00*1.64927*1.64949*1.64976*1.64914
09/20/2010 06:10:00*1.64949*1.65029*1.65039*1.6494
09/20/2010 06:15:00*1.65029*1.64953*1.65029*1.64932
09/20/2010 06:20:00*1.64953*1.65*1.65009*1.64951
09/20/2010 06:25:00*1.65*1.65037*1.65054*1.64994
09/20/2010 06:30:00*1.65037*1.64972*1.65037*1.64948
09/20/2010 06:35:00*1.64972*1.64983*1.65037*1.64967
09/20/2010 06:40:00*1.64983*1.6493*1.65*1.6493
09/20/2010 06:45:00*1.6493*1.64992*1.64998*1.64867
09/20/2010 06:50:00*1.64992*1.64999*1.65059*1.64979
09/20/2010 06:55:00*1.64999*1.65036*1.65039*1.64979
09/20/2010 07:00:00*1.65036*1.65199*1.652*1.6503
09/20/2010 07:05:00*1.65199*1.65232*1.65339*1.65166
09/20/2010 07:10:00*1.65232*1.65246*1.65279*1.65209
09/20/2010 07:15:00*1.65246*1.65253*1.65307*1.65198
09/20/2010 07:20:00*1.65253*1.65214*1.65271*1.65203
09/20/2010 07:25:00*1.65214*1.65218*1.65249*1.65155
09/20/2010 07:30:00*1.65218*1.65145*1.6524*1.65141
09/20/2010 07:35:00*1.65145*1.65237*1.65264*1.65123
09/20/2010 07:40:00*1.65237*1.653*1.65376*1.65233
09/20/2010 07:45:00*1.653*1.65227*1.65338*1.65223
09/20/2010 07:50:00*1.65227*1.65213*1.65253*1.65162
09/20/2010 07:55:00*1.65213*1.65184*1.65234*1.65153
09/20/2010 08:00:00*1.65184*1.65248*1.65248*1.65159
09/20/2010 08:05:00*1.65248*1.64953*1.65248*1.64937
09/20/2010 08:10:00*1.64953*1.64881*1.64994*1.64877
09/20/2010 08:15:00*1.64881*1.64905*1.64909*1.64811
09/20/2010 08:20:00*1.64905*1.64849*1.64921*1.64833
09/20/2010 08:25:00*1.64849*1.64861*1.64935*1.64849
09/20/2010 08:30:00*1.64861*1.64823*1.64892*1.64782
09/20/2010 08:35:00*1.64823*1.64869*1.64892*1.64823
09/20/2010 08:40:00*1.64869*1.64912*1.64929*1.64829
09/20/2010 08:45:00*1.64912*1.6491*1.65005*1.64889
09/20/2010 08:50:00*1.6491*1.64949*1.64965*1.64878
09/20/2010 08:55:00*1.64949*1.65037*1.65042*1.64939
09/20/2010 09:00:00*1.65037*1.64975*1.65045*1.64909
09/20/2010 09:05:00*1.64975*1.64894*1.6504*1.64888
09/20/2010 09:10:00*1.64894*1.64903*1.64909*1.64823
09/20/2010 09:15:00*1.64903*1.64789*1.64907*1.64725
09/20/2010 09:20:00*1.64789*1.64905*1.64929*1.64789
09/20/2010 09:25:00*1.64905*1.64821*1.6491*1.64819
09/20/2010 09:30:00*1.64821*1.6483*1.64918*1.6482
09/20/2010 09:35:00*1.6483*1.64815*1.64888*1.64784
09/20/2010 09:40:00*1.64815*1.64739*1.6484*1.64721
09/20/2010 09:45:00*1.64739*1.64839*1.64839*1.64721
09/20/2010 09:50:00*1.64839*1.64829*1.64839*1.64769
09/20/2010 09:55:00*1.64829*1.64696*1.64847*1.64663
09/20/2010 10:00:00*1.64696*1.64828*1.64855*1.6469
09/20/2010 10:05:00*1.64828*1.6478*1.64919*1.64762
09/20/2010 10:10:00*1.6478*1.64774*1.64865*1.64762
09/20/2010 10:15:00*1.64774*1.64836*1.64845*1.64763
09/20/2010 10:20:00*1.64836*1.64767*1.64838*1.64742
09/20/2010 10:25:00*1.64767*1.64709*1.64823*1.6469
09/20/2010 10:30:00*1.64709*1.64759*1.64782*1.64669
09/20/2010 10:35:00*1.64759*1.64749*1.64789*1.64713
09/20/2010 10:40:00*1.64749*1.6464*1.64749*1.64622
09/20/2010 10:45:00*1.6464*1.64672*1.64691*1.64615
09/20/2010 10:50:00*1.64672*1.64624*1.64697*1.64608
09/20/2010 10:55:00*1.64624*1.64634*1.6466*1.64601
09/20/2010 11:00:00*1.64634*1.64219*1.64634*1.64113
09/20/2010 11:05:00*1.64219*1.64179*1.64237*1.64029
09/20/2010 11:10:00*1.64179*1.64137*1.64239*1.64104
09/20/2010 11:15:00*1.64137*1.64149*1.64159*1.64091
09/20/2010 11:20:00*1.64149*1.64173*1.64263*1.64137
09/20/2010 11:25:00*1.64173*1.64239*1.64239*1.64076
09/20/2010 11:30:00*1.64239*1.64213*1.6425*1.64199
09/20/2010 11:35:00*1.64213*1.64179*1.64246*1.64169
09/20/2010 11:40:00*1.64179*1.64219*1.6424*1.64179
09/20/2010 11:45:00*1.64219*1.64307*1.64312*1.64219
09/20/2010 11:50:00*1.64307*1.64283*1.64351*1.64259
09/20/2010 11:55:00*1.64283*1.64209*1.64299*1.64183
09/20/2010 12:00:00*1.64209*1.6419*1.6425*1.64183
09/20/2010 12:05:00*1.6419*1.64001*1.64199*1.63969
09/20/2010 12:10:00*1.64001*1.64095*1.64105*1.64001
09/20/2010 12:15:00*1.64095*1.64123*1.6414*1.64059
09/20/2010 12:20:00*1.64123*1.64089*1.64139*1.64082
09/20/2010 12:25:00*1.64089*1.64119*1.64119*1.64081
09/20/2010 12:30:00*1.64119*1.64231*1.64231*1.64119
09/20/2010 12:35:00*1.64231*1.64216*1.64231*1.64175
09/20/2010 12:40:00*1.64216*1.64189*1.64239*1.64189
09/20/2010 12:45:00*1.64189*1.64083*1.64189*1.64079
09/20/2010 12:50:00*1.64083*1.64049*1.64099*1.63979
09/20/2010 12:55:00*1.64049*1.64044*1.64119*1.64029
09/20/2010 13:00:00*1.64044*1.64109*1.64127*1.64009
09/20/2010 13:05:00*1.64109*1.64119*1.64129*1.64043
09/20/2010 13:10:00*1.64119*1.64069*1.64119*1.64039
09/20/2010 13:15:00*1.64069*1.64029*1.6409*1.64024
09/20/2010 13:20:00*1.64029*1.64039*1.64075*1.63986
09/20/2010 13:25:00*1.64039*1.64039*1.64074*1.64011
09/20/2010 13:30:00*1.64039*1.64035*1.64085*1.64029
09/20/2010 13:35:00*1.64035*1.64037*1.64073*1.64027
09/20/2010 13:40:00*1.64037*1.64007*1.64058*1.63999
09/20/2010 13:45:00*1.64007*1.64019*1.64027*1.63982
09/20/2010 13:50:00*1.64019*1.64039*1.64069*1.63999
09/20/2010 13:55:00*1.64039*1.64055*1.64109*1.64039
09/20/2010 14:00:00*1.64055*1.64053*1.64063*1.64012
09/20/2010 14:05:00*1.64053*1.64118*1.64127*1.64035
09/20/2010 14:10:00*1.64118*1.6418*1.64206*1.64118
09/20/2010 14:15:00*1.6418*1.64215*1.6424*1.6418
09/20/2010 14:20:00*1.64215*1.64151*1.64249*1.64122
09/20/2010 14:25:00*1.64151*1.64112*1.64169*1.64077
09/20/2010 14:30:00*1.64112*1.64117*1.64129*1.64085
09/20/2010 14:35:00*1.64117*1.64089*1.64118*1.64065
09/20/2010 14:40:00*1.64089*1.64039*1.64097*1.64039
09/20/2010 14:45:00*1.64039*1.6406*1.6409*1.64035
09/20/2010 14:50:00*1.6406*1.63999*1.64061*1.63961
09/20/2010 14:55:00*1.63999*1.63983*1.6403*1.63977
09/20/2010 15:00:00*1.63983*1.64028*1.64038*1.63973
09/20/2010 15:05:00*1.64028*1.63999*1.64052*1.63976
09/20/2010 15:10:00*1.63999*1.63989*1.64016*1.63963
09/20/2010 15:15:00*1.63989*1.64012*1.64018*1.63981
09/20/2010 15:20:00*1.64012*1.63989*1.64029*1.63986
09/20/2010 15:25:00*1.63989*1.63991*1.64029*1.63963
09/20/2010 15:30:00*1.63991*1.64066*1.64075*1.63988
09/20/2010 15:35:00*1.64066*1.64077*1.64104*1.64049
09/20/2010 15:40:00*1.64077*1.64159*1.64227*1.64077
09/20/2010 15:45:00*1.64159*1.64111*1.64179*1.64082
09/20/2010 15:50:00*1.64111*1.64148*1.64158*1.64076
09/20/2010 15:55:00*1.64148*1.64125*1.64164*1.64121
09/20/2010 16:00:00*1.64125*1.64259*1.64291*1.64121
09/20/2010 16:05:00*1.64259*1.64341*1.6441*1.6425
09/20/2010 16:10:00*1.64341*1.64179*1.64359*1.64168
09/20/2010 16:15:00*1.64179*1.64172*1.64182*1.64138
09/20/2010 16:20:00*1.64172*1.64175*1.64195*1.64132
09/20/2010 16:25:00*1.64175*1.64179*1.64201*1.64153
09/20/2010 16:30:00*1.64179*1.64179*1.64199*1.64159
09/20/2010 16:35:00*1.64179*1.6417*1.64212*1.64143
09/20/2010 16:40:00*1.6417*1.64109*1.64176*1.64071
09/20/2010 16:45:00*1.64109*1.64102*1.64124*1.64081
09/20/2010 16:50:00*1.64102*1.64064*1.6416*1.64064
09/20/2010 16:55:00*1.64064*1.64111*1.64161*1.64064
09/20/2010 17:00:00*1.64111*1.64067*1.64111*1.64012
