09/16/2010 17:05:00*1.66708*1.66691*1.66756*1.66648
09/16/2010 17:10:00*1.66691*1.6673*1.66764*1.66691
09/16/2010 17:15:00*1.6673*1.6678*1.66798*1.66716
09/16/2010 17:20:00*1.6678*1.66786*1.66797*1.66766
09/16/2010 17:25:00*1.66786*1.66727*1.668*1.66692
09/16/2010 17:30:00*1.66727*1.66787*1.66802*1.66718
09/16/2010 17:35:00*1.66787*1.66784*1.66787*1.6678
09/16/2010 17:40:00*1.66784*1.66779*1.66872*1.66762
09/16/2010 17:45:00*1.66779*1.66751*1.66779*1.66721
09/16/2010 17:50:00*1.66751*1.66767*1.66782*1.66722
09/16/2010 17:55:00*1.66767*1.66852*1.66852*1.66767
09/16/2010 18:00:00*1.66852*1.66856*1.66919*1.66833
09/16/2010 18:05:00*1.66856*1.66812*1.6688*1.66795
09/16/2010 18:10:00*1.66812*1.66843*1.66854*1.66789
09/16/2010 18:15:00*1.66843*1.66822*1.66937*1.66803
09/16/2010 18:20:00*1.66822*1.6683*1.66851*1.66731
09/16/2010 18:25:00*1.6683*1.66855*1.66876*1.66821
09/16/2010 18:30:00*1.66855*1.66878*1.66932*1.66854
09/16/2010 18:35:00*1.66878*1.66933*1.66942*1.66869
09/16/2010 18:40:00*1.66933*1.66929*1.66933*1.66819
09/16/2010 18:45:00*1.66929*1.6692*1.66933*1.66909
09/16/2010 18:50:00*1.6692*1.66939*1.66953*1.66896
09/16/2010 18:55:00*1.66939*1.66919*1.66964*1.6691
09/16/2010 19:00:00*1.66919*1.66929*1.66949*1.66899
09/16/2010 19:05:00*1.66929*1.66905*1.66964*1.66883
09/16/2010 19:10:00*1.66905*1.66914*1.66923*1.66887
09/16/2010 19:15:00*1.66914*1.66869*1.66914*1.66861
09/16/2010 19:20:00*1.66869*1.66781*1.66879*1.66766
09/16/2010 19:25:00*1.66781*1.66849*1.66863*1.66773
09/16/2010 19:30:00*1.66849*1.66849*1.66889*1.66817
09/16/2010 19:35:00*1.66849*1.66821*1.66859*1.66812
09/16/2010 19:40:00*1.66821*1.66841*1.6685*1.66812
09/16/2010 19:45:00*1.66841*1.66881*1.66885*1.66804
09/16/2010 19:50:00*1.66881*1.66828*1.66881*1.66827
09/16/2010 19:55:00*1.66828*1.66812*1.66856*1.66792
09/16/2010 20:00:00*1.66812*1.66829*1.66864*1.6681
09/16/2010 20:05:00*1.66829*1.66741*1.66829*1.66719
09/16/2010 20:10:00*1.66741*1.66686*1.66753*1.66664
09/16/2010 20:15:00*1.66686*1.667*1.6675*1.6667
09/16/2010 20:20:00*1.667*1.66788*1.66795*1.66686
09/16/2010 20:25:00*1.66788*1.66746*1.66807*1.66746
09/16/2010 20:30:00*1.66746*1.66732*1.66769*1.66729
09/16/2010 20:35:00*1.66732*1.66664*1.66733*1.66645
09/16/2010 20:40:00*1.66664*1.66668*1.66674*1.66632
09/16/2010 20:45:00*1.66668*1.66624*1.6667*1.66599
09/16/2010 20:50:00*1.66624*1.66577*1.66643*1.66547
09/16/2010 20:55:00*1.66577*1.66469*1.66588*1.66469
09/16/2010 21:00:00*1.66469*1.66625*1.66649*1.6646
09/16/2010 21:05:00*1.66625*1.66629*1.6665*1.66551
09/16/2010 21:10:00*1.66629*1.66629*1.66641*1.66603
09/16/2010 21:15:00*1.66629*1.66606*1.66655*1.66597
09/16/2010 21:20:00*1.66606*1.66588*1.66628*1.66588
09/16/2010 21:25:00*1.66588*1.66583*1.66616*1.66567
09/16/2010 21:30:00*1.66583*1.66561*1.66599*1.66551
09/16/2010 21:35:00*1.66561*1.66518*1.66581*1.66492
09/16/2010 21:40:00*1.66518*1.66489*1.6653*1.66432
09/16/2010 21:45:00*1.66489*1.66439*1.66499*1.66404
09/16/2010 21:50:00*1.66439*1.66477*1.66481*1.66397
09/16/2010 21:55:00*1.66477*1.66474*1.66477*1.66419
09/16/2010 22:00:00*1.66474*1.66419*1.66517*1.66396
09/16/2010 22:05:00*1.66419*1.66354*1.66431*1.66329
09/16/2010 22:10:00*1.66354*1.6635*1.66379*1.66261
09/16/2010 22:15:00*1.6635*1.66268*1.6635*1.66244
09/16/2010 22:20:00*1.66268*1.66285*1.66345*1.66259
09/16/2010 22:25:00*1.66285*1.66369*1.66388*1.6627
09/16/2010 22:30:00*1.66369*1.66394*1.6643*1.66334
09/16/2010 22:35:00*1.66394*1.66442*1.6649*1.66389
09/16/2010 22:40:00*1.66442*1.66442*1.66463*1.66418
09/16/2010 22:45:00*1.66442*1.66476*1.66529*1.66416
09/16/2010 22:50:00*1.66476*1.66378*1.66489*1.66367
09/16/2010 22:55:00*1.66378*1.6637*1.66427*1.66362
09/16/2010 23:00:00*1.6637*1.66374*1.66398*1.66345
09/16/2010 23:05:00*1.66374*1.66326*1.66427*1.66319
09/16/2010 23:10:00*1.66326*1.66248*1.66356*1.66199
09/16/2010 23:15:00*1.66248*1.66204*1.66285*1.66118
09/16/2010 23:20:00*1.66204*1.66204*1.66253*1.66178
09/16/2010 23:25:00*1.66204*1.66119*1.66204*1.66074
09/16/2010 23:30:00*1.66119*1.66161*1.66185*1.66099
09/16/2010 23:35:00*1.66161*1.66123*1.66171*1.66103
09/16/2010 23:40:00*1.66123*1.66109*1.6614*1.66079
09/16/2010 23:45:00*1.66109*1.66049*1.66109*1.66022
09/16/2010 23:50:00*1.66049*1.66035*1.66069*1.66021
09/16/2010 23:55:00*1.66035*1.66017*1.66056*1.66005
09/17/2010 00:00:00*1.66017*1.66089*1.66099*1.66007
09/17/2010 00:05:00*1.66089*1.66149*1.66149*1.66085
09/17/2010 00:10:00*1.66149*1.66107*1.66154*1.66107
09/17/2010 00:15:00*1.66107*1.66103*1.66125*1.661
09/17/2010 00:20:00*1.66103*1.66289*1.66365*1.66098
09/17/2010 00:25:00*1.66289*1.66219*1.66298*1.66185
09/17/2010 00:30:00*1.66219*1.66141*1.6626*1.66141
09/17/2010 00:35:00*1.66141*1.66079*1.66207*1.6607
09/17/2010 00:40:00*1.66079*1.66084*1.66148*1.66013
09/17/2010 00:45:00*1.66084*1.66078*1.66121*1.66058
09/17/2010 00:50:00*1.66078*1.66026*1.66082*1.65996
09/17/2010 00:55:00*1.66026*1.66037*1.66091*1.66
09/17/2010 01:00:00*1.66037*1.6601*1.66085*1.6601
09/17/2010 01:05:00*1.6601*1.65969*1.66069*1.65913
09/17/2010 01:10:00*1.65969*1.66071*1.66075*1.65926
09/17/2010 01:15:00*1.66071*1.66087*1.66123*1.6605
09/17/2010 01:20:00*1.66087*1.6607*1.66102*1.66046
09/17/2010 01:25:00*1.6607*1.66034*1.66091*1.65993
09/17/2010 01:30:00*1.66034*1.6601*1.66062*1.66009
09/17/2010 01:35:00*1.6601*1.66037*1.66102*1.66002
09/17/2010 01:40:00*1.66037*1.66191*1.66246*1.66037
09/17/2010 01:45:00*1.66191*1.66206*1.6622*1.66138
09/17/2010 01:50:00*1.66206*1.66209*1.66321*1.66176
09/17/2010 01:55:00*1.66209*1.66194*1.6627*1.66175
09/17/2010 02:00:00*1.66194*1.66283*1.66331*1.66177
09/17/2010 02:05:00*1.66283*1.66287*1.66302*1.662
09/17/2010 02:10:00*1.66287*1.66289*1.66426*1.66263
09/17/2010 02:15:00*1.66289*1.66332*1.66378*1.66236
09/17/2010 02:20:00*1.66332*1.66389*1.66406*1.66312
09/17/2010 02:25:00*1.66389*1.66436*1.66472*1.66332
09/17/2010 02:30:00*1.66436*1.66385*1.66445*1.66342
09/17/2010 02:35:00*1.66385*1.66353*1.66395*1.66269
09/17/2010 02:40:00*1.66353*1.66309*1.66389*1.66309
09/17/2010 02:45:00*1.66309*1.66402*1.66448*1.66293
09/17/2010 02:50:00*1.66402*1.66393*1.66496*1.66347
09/17/2010 02:55:00*1.66393*1.66319*1.66413*1.66319
09/17/2010 03:00:00*1.66319*1.66347*1.66449*1.66312
09/17/2010 03:05:00*1.66347*1.6622*1.6635*1.66188
09/17/2010 03:10:00*1.6622*1.6612*1.66234*1.66094
09/17/2010 03:15:00*1.6612*1.66071*1.66178*1.66061
09/17/2010 03:20:00*1.66071*1.65977*1.66079*1.65912
09/17/2010 03:25:00*1.65977*1.66047*1.66118*1.65937
09/17/2010 03:30:00*1.66047*1.66129*1.66161*1.66032
09/17/2010 03:35:00*1.66129*1.66129*1.66178*1.66099
09/17/2010 03:40:00*1.66129*1.66032*1.66157*1.66003
09/17/2010 03:45:00*1.66032*1.66051*1.66107*1.65991
09/17/2010 03:50:00*1.66051*1.66032*1.66136*1.66029
09/17/2010 03:55:00*1.66032*1.66029*1.66097*1.66018
09/17/2010 04:00:00*1.66029*1.65989*1.6608*1.65979
09/17/2010 04:05:00*1.65989*1.66077*1.66138*1.65989
09/17/2010 04:10:00*1.66077*1.66089*1.66108*1.65984
09/17/2010 04:15:00*1.66089*1.66003*1.66102*1.65999
09/17/2010 04:20:00*1.66003*1.66038*1.66069*1.65986
09/17/2010 04:25:00*1.66038*1.65998*1.6605*1.65971
09/17/2010 04:30:00*1.65998*1.65947*1.6601*1.65927
09/17/2010 04:35:00*1.65947*1.65923*1.6599*1.65896
09/17/2010 04:40:00*1.65923*1.65956*1.65987*1.65906
09/17/2010 04:45:00*1.65956*1.65961*1.65964*1.65894
09/17/2010 04:50:00*1.65961*1.66032*1.6606*1.65937
09/17/2010 04:55:00*1.66032*1.66056*1.66102*1.66011
09/17/2010 05:00:00*1.66056*1.66045*1.66068*1.65948
09/17/2010 05:05:00*1.66045*1.66023*1.66098*1.65947
09/17/2010 05:10:00*1.66023*1.65989*1.66029*1.65936
09/17/2010 05:15:00*1.65989*1.65985*1.66019*1.65952
09/17/2010 05:20:00*1.65985*1.65988*1.66005*1.65899
09/17/2010 05:25:00*1.65988*1.66048*1.66087*1.65988
09/17/2010 05:30:00*1.66048*1.66049*1.66066*1.66003
09/17/2010 05:35:00*1.66049*1.66049*1.66058*1.65951
09/17/2010 05:40:00*1.66049*1.66038*1.66079*1.66011
09/17/2010 05:45:00*1.66038*1.66029*1.66083*1.66003
09/17/2010 05:50:00*1.66029*1.66113*1.66199*1.66029
09/17/2010 05:55:00*1.66113*1.66119*1.66142*1.66097
09/17/2010 06:00:00*1.66119*1.66086*1.66119*1.66026
09/17/2010 06:05:00*1.66086*1.66093*1.66097*1.66012
09/17/2010 06:10:00*1.66093*1.65958*1.66098*1.65943
09/17/2010 06:15:00*1.65958*1.65991*1.66018*1.65958
09/17/2010 06:20:00*1.65991*1.6592*1.6603*1.6592
09/17/2010 06:25:00*1.6592*1.65881*1.65966*1.65871
09/17/2010 06:30:00*1.65881*1.65829*1.65958*1.65819
09/17/2010 06:35:00*1.65829*1.65893*1.65899*1.65791
09/17/2010 06:40:00*1.65893*1.6582*1.65951*1.65799
09/17/2010 06:45:00*1.6582*1.65849*1.65878*1.65803
09/17/2010 06:50:00*1.65849*1.65852*1.6587*1.65811
09/17/2010 06:55:00*1.65852*1.65852*1.65888*1.65817
09/17/2010 07:00:00*1.65852*1.65894*1.65964*1.65839
09/17/2010 07:05:00*1.65894*1.65984*1.65999*1.65883
09/17/2010 07:10:00*1.65984*1.65977*1.65987*1.6594
09/17/2010 07:15:00*1.65977*1.65929*1.65977*1.65885
09/17/2010 07:20:00*1.65929*1.65907*1.65964*1.65898
09/17/2010 07:25:00*1.65907*1.65914*1.65951*1.65895
09/17/2010 07:30:00*1.65914*1.65957*1.65993*1.65894
09/17/2010 07:35:00*1.65957*1.66015*1.66046*1.6595
09/17/2010 07:40:00*1.66015*1.66058*1.66119*1.65995
09/17/2010 07:45:00*1.66058*1.66021*1.66101*1.66021
09/17/2010 07:50:00*1.66021*1.66117*1.66125*1.66014
09/17/2010 07:55:00*1.66117*1.66028*1.66143*1.65984
09/17/2010 08:00:00*1.66028*1.66185*1.66245*1.66026
09/17/2010 08:05:00*1.66185*1.66189*1.66247*1.66129
09/17/2010 08:10:00*1.66189*1.66159*1.66209*1.66052
09/17/2010 08:15:00*1.66159*1.66131*1.66193*1.66011
09/17/2010 08:20:00*1.66131*1.66129*1.66233*1.66106
09/17/2010 08:25:00*1.66129*1.66139*1.6618*1.66069
09/17/2010 08:30:00*1.66139*1.66038*1.6614*1.66009
09/17/2010 08:35:00*1.66038*1.66158*1.6625*1.66
09/17/2010 08:40:00*1.66158*1.6608*1.66199*1.66015
09/17/2010 08:45:00*1.6608*1.66021*1.661*1.65997
09/17/2010 08:50:00*1.66021*1.65987*1.66051*1.65985
09/17/2010 08:55:00*1.65987*1.66062*1.66105*1.65959
09/17/2010 09:00:00*1.66062*1.66139*1.66139*1.6602
09/17/2010 09:05:00*1.66139*1.66137*1.66169*1.66086
09/17/2010 09:10:00*1.66137*1.6622*1.66299*1.66134
09/17/2010 09:15:00*1.6622*1.66172*1.66264*1.66138
09/17/2010 09:20:00*1.66172*1.66209*1.66243*1.66153
09/17/2010 09:25:00*1.66209*1.66171*1.66255*1.66166
09/17/2010 09:30:00*1.66171*1.66113*1.66199*1.66074
09/17/2010 09:35:00*1.66113*1.66168*1.66204*1.66113
09/17/2010 09:40:00*1.66168*1.66287*1.66319*1.66124
09/17/2010 09:45:00*1.66287*1.66414*1.66431*1.66287
09/17/2010 09:50:00*1.66414*1.66489*1.66551*1.66403
09/17/2010 09:55:00*1.66489*1.66522*1.66611*1.66455
09/17/2010 10:00:00*1.66522*1.66644*1.66819*1.66522
09/17/2010 10:05:00*1.66644*1.66694*1.66842*1.66644
09/17/2010 10:10:00*1.66694*1.66725*1.66758*1.66569
09/17/2010 10:15:00*1.66725*1.66735*1.6683*1.66705
09/17/2010 10:20:00*1.66735*1.66635*1.66793*1.66635
09/17/2010 10:25:00*1.66635*1.66714*1.66737*1.66619
09/17/2010 10:30:00*1.66714*1.66727*1.66796*1.6669
09/17/2010 10:35:00*1.66727*1.66827*1.66899*1.66706
09/17/2010 10:40:00*1.66827*1.66724*1.66843*1.66686
09/17/2010 10:45:00*1.66724*1.66747*1.66802*1.66711
09/17/2010 10:50:00*1.66747*1.66651*1.66751*1.66648
09/17/2010 10:55:00*1.66651*1.66753*1.66772*1.66589
09/17/2010 11:00:00*1.66753*1.66879*1.66889*1.66689
09/17/2010 11:05:00*1.66879*1.66662*1.66885*1.66662
09/17/2010 11:10:00*1.66662*1.66643*1.66715*1.66623
09/17/2010 11:15:00*1.66643*1.66683*1.6669*1.66602
09/17/2010 11:20:00*1.66683*1.66683*1.66725*1.66621
09/17/2010 11:25:00*1.66683*1.66622*1.66708*1.66593
09/17/2010 11:30:00*1.66622*1.66749*1.66789*1.66614
09/17/2010 11:35:00*1.66749*1.66727*1.6678*1.66699
09/17/2010 11:40:00*1.66727*1.66799*1.6681*1.66713
09/17/2010 11:45:00*1.66799*1.66844*1.66879*1.66799
09/17/2010 11:50:00*1.66844*1.66823*1.66878*1.6679
09/17/2010 11:55:00*1.66823*1.66758*1.66859*1.66755
09/17/2010 12:00:00*1.66758*1.66681*1.66792*1.66681
09/17/2010 12:05:00*1.66681*1.66762*1.66781*1.66675
09/17/2010 12:10:00*1.66762*1.66732*1.66782*1.6673
09/17/2010 12:15:00*1.66732*1.66693*1.66771*1.66677
09/17/2010 12:20:00*1.66693*1.66686*1.66716*1.66663
09/17/2010 12:25:00*1.66686*1.66701*1.66725*1.66674
09/17/2010 12:30:00*1.66701*1.66789*1.66969*1.66692
09/17/2010 12:35:00*1.66789*1.6673*1.6679*1.6673
09/17/2010 12:40:00*1.6673*1.66749*1.66771*1.66711
09/17/2010 12:45:00*1.66749*1.66769*1.6678*1.66709
09/17/2010 12:50:00*1.66769*1.66742*1.66799*1.66729
09/17/2010 12:55:00*1.66742*1.66715*1.66745*1.6669
09/17/2010 13:00:00*1.66715*1.66673*1.66715*1.66649
09/17/2010 13:05:00*1.66673*1.66669*1.66749*1.66666
09/17/2010 13:10:00*1.66669*1.66769*1.66804*1.66669
09/17/2010 13:15:00*1.66769*1.66789*1.66824*1.66732
09/17/2010 13:20:00*1.66789*1.66851*1.66871*1.66759
09/17/2010 13:25:00*1.66851*1.66803*1.66861*1.66787
09/17/2010 13:30:00*1.66803*1.66699*1.66803*1.6669
09/17/2010 13:35:00*1.66699*1.66693*1.66712*1.66633
09/17/2010 13:40:00*1.66693*1.66677*1.66729*1.66677
09/17/2010 13:45:00*1.66677*1.66687*1.66699*1.66619
09/17/2010 13:50:00*1.66687*1.66683*1.66716*1.66664
09/17/2010 13:55:00*1.66683*1.66604*1.66699*1.66599
09/17/2010 14:00:00*1.66604*1.6657*1.66619*1.66543
09/17/2010 14:05:00*1.6657*1.666*1.66605*1.66526
09/17/2010 14:10:00*1.666*1.66579*1.66642*1.66557
09/17/2010 14:15:00*1.66579*1.6653*1.66589*1.6648
09/17/2010 14:20:00*1.6653*1.66582*1.66599*1.66509
09/17/2010 14:25:00*1.66582*1.66594*1.66604*1.66579
09/17/2010 14:30:00*1.66594*1.66561*1.66631*1.6654
09/17/2010 14:35:00*1.66561*1.66579*1.66609*1.66561
09/17/2010 14:40:00*1.66579*1.66536*1.66579*1.66511
09/17/2010 14:45:00*1.66536*1.66499*1.66536*1.66498
09/17/2010 14:50:00*1.66499*1.6646*1.66519*1.66392
09/17/2010 14:55:00*1.6646*1.6641*1.66491*1.66401
09/17/2010 15:00:00*1.6641*1.66566*1.66579*1.66341
09/17/2010 15:05:00*1.66566*1.66561*1.6659*1.66519
09/17/2010 15:10:00*1.66561*1.66629*1.66629*1.6656
09/17/2010 15:15:00*1.66629*1.66659*1.66692*1.66629
09/17/2010 15:20:00*1.66659*1.66579*1.66669*1.66559
09/17/2010 15:25:00*1.66579*1.66589*1.66629*1.66549
09/17/2010 15:30:00*1.66589*1.66639*1.66639*1.66589
09/17/2010 15:35:00*1.66639*1.66609*1.66659*1.66609
09/17/2010 15:40:00*1.66609*1.66697*1.66706*1.66602
09/17/2010 15:45:00*1.66697*1.6668*1.66729*1.6666
09/17/2010 15:50:00*1.6668*1.66669*1.6668*1.666
09/17/2010 15:55:00*1.66669*1.66809*1.66819*1.66657
09/17/2010 16:00:00*1.66809*1.66851*1.66851*1.66789
09/17/2010 16:05:00*1.66851*1.66861*1.66874*1.66851
