09/15/2010 17:05:00*1.66484*1.66923*1.67062*1.66386
09/15/2010 17:10:00*1.66923*1.66693*1.66994*1.66654
09/15/2010 17:15:00*1.66693*1.66541*1.66713*1.66518
09/15/2010 17:20:00*1.66541*1.66436*1.66592*1.66332
09/15/2010 17:25:00*1.66436*1.66498*1.66514*1.66406
09/15/2010 17:30:00*1.66498*1.66545*1.6657*1.66496
09/15/2010 17:35:00*1.66545*1.66692*1.66737*1.66496
09/15/2010 17:40:00*1.66692*1.66573*1.66717*1.66557
09/15/2010 17:45:00*1.66573*1.66581*1.66586*1.66524
09/15/2010 17:50:00*1.66581*1.66524*1.66587*1.66518
09/15/2010 17:55:00*1.66524*1.66545*1.66569*1.66524
09/15/2010 18:00:00*1.66545*1.66657*1.66657*1.66545
09/15/2010 18:05:00*1.66657*1.66639*1.66716*1.66627
09/15/2010 18:10:00*1.66639*1.66645*1.66656*1.66634
09/15/2010 18:15:00*1.66645*1.66615*1.66645*1.66569
09/15/2010 18:20:00*1.66615*1.66592*1.66615*1.66558
09/15/2010 18:25:00*1.66592*1.66525*1.66592*1.66524
09/15/2010 18:30:00*1.66525*1.66612*1.66612*1.66503
09/15/2010 18:35:00*1.66612*1.6663*1.6669*1.66594
09/15/2010 18:40:00*1.6663*1.66613*1.66676*1.66587
09/15/2010 18:45:00*1.66613*1.66628*1.66633*1.66587
09/15/2010 18:50:00*1.66628*1.66569*1.66679*1.66566
09/15/2010 18:55:00*1.66569*1.66539*1.66569*1.66499
09/15/2010 19:00:00*1.66539*1.66479*1.66539*1.66401
09/15/2010 19:05:00*1.66479*1.66469*1.66529*1.66459
09/15/2010 19:10:00*1.66469*1.66432*1.66479*1.66429
09/15/2010 19:15:00*1.66432*1.66474*1.6651*1.66432
09/15/2010 19:20:00*1.66474*1.66529*1.66535*1.66474
09/15/2010 19:25:00*1.66529*1.66532*1.66539*1.66508
09/15/2010 19:30:00*1.66532*1.66517*1.66539*1.66442
09/15/2010 19:35:00*1.66517*1.66509*1.66549*1.66509
09/15/2010 19:40:00*1.66509*1.6652*1.66539*1.66475
09/15/2010 19:45:00*1.6652*1.66537*1.6655*1.665
09/15/2010 19:50:00*1.66537*1.66545*1.66569*1.6651
09/15/2010 19:55:00*1.66545*1.66464*1.66546*1.66464
09/15/2010 20:00:00*1.66464*1.6646*1.66481*1.66434
09/15/2010 20:05:00*1.6646*1.66544*1.66567*1.66439
09/15/2010 20:10:00*1.66544*1.66606*1.66609*1.66513
09/15/2010 20:15:00*1.66606*1.66615*1.66624*1.66564
09/15/2010 20:20:00*1.66615*1.66709*1.66719*1.66588
09/15/2010 20:25:00*1.66709*1.66759*1.66759*1.66674
09/15/2010 20:30:00*1.66759*1.66734*1.66779*1.66715
09/15/2010 20:35:00*1.66734*1.66704*1.6677*1.66685
09/15/2010 20:40:00*1.66704*1.66603*1.66723*1.66603
09/15/2010 20:45:00*1.66603*1.66643*1.66643*1.66547
09/15/2010 20:50:00*1.66643*1.66637*1.66689*1.66637
09/15/2010 20:55:00*1.66637*1.66641*1.66727*1.66636
09/15/2010 21:00:00*1.66641*1.66661*1.66684*1.66621
09/15/2010 21:05:00*1.66661*1.66628*1.66682*1.66621
09/15/2010 21:10:00*1.66628*1.6659*1.66681*1.66579
09/15/2010 21:15:00*1.6659*1.66606*1.66644*1.66587
09/15/2010 21:20:00*1.66606*1.66593*1.6662*1.66547
09/15/2010 21:25:00*1.66593*1.66638*1.66646*1.66576
09/15/2010 21:30:00*1.66638*1.66607*1.66651*1.66569
09/15/2010 21:35:00*1.66607*1.6663*1.66653*1.66564
09/15/2010 21:40:00*1.6663*1.66591*1.66651*1.66579
09/15/2010 21:45:00*1.66591*1.66582*1.66609*1.66546
09/15/2010 21:50:00*1.66582*1.666*1.66607*1.6656
09/15/2010 21:55:00*1.666*1.66605*1.66621*1.6657
09/15/2010 22:00:00*1.66605*1.66588*1.66619*1.66571
09/15/2010 22:05:00*1.66588*1.66595*1.66633*1.66558
09/15/2010 22:10:00*1.66595*1.66619*1.66629*1.66569
09/15/2010 22:15:00*1.66619*1.66609*1.66639*1.66589
09/15/2010 22:20:00*1.66609*1.66661*1.66699*1.66609
09/15/2010 22:25:00*1.66661*1.66722*1.66732*1.6666
09/15/2010 22:30:00*1.66722*1.6672*1.66749*1.66695
09/15/2010 22:35:00*1.6672*1.66689*1.66741*1.66689
09/15/2010 22:40:00*1.66689*1.6673*1.66774*1.66669
09/15/2010 22:45:00*1.6673*1.66769*1.66796*1.66691
09/15/2010 22:50:00*1.66769*1.668*1.66874*1.66762
09/15/2010 22:55:00*1.668*1.66879*1.669*1.66789
09/15/2010 23:00:00*1.66879*1.66758*1.66879*1.66693
09/15/2010 23:05:00*1.66758*1.66791*1.66865*1.66723
09/15/2010 23:10:00*1.66791*1.66789*1.66825*1.66728
09/15/2010 23:15:00*1.66789*1.66817*1.6684*1.66772
09/15/2010 23:20:00*1.66817*1.66839*1.66863*1.66788
09/15/2010 23:25:00*1.66839*1.66864*1.66868*1.66802
09/15/2010 23:30:00*1.66864*1.66834*1.66864*1.66813
09/15/2010 23:35:00*1.66834*1.66804*1.66869*1.66783
09/15/2010 23:40:00*1.66804*1.66789*1.66832*1.66738
09/15/2010 23:45:00*1.66789*1.66717*1.66789*1.66672
09/15/2010 23:50:00*1.66717*1.66742*1.66779*1.66709
09/15/2010 23:55:00*1.66742*1.66799*1.66799*1.66742
09/16/2010 00:00:00*1.66799*1.66884*1.66902*1.66799
09/16/2010 00:05:00*1.66884*1.66902*1.66912*1.66813
09/16/2010 00:10:00*1.66902*1.6687*1.66947*1.66854
09/16/2010 00:15:00*1.6687*1.66941*1.66952*1.66861
09/16/2010 00:20:00*1.66941*1.6695*1.67009*1.6691
09/16/2010 00:25:00*1.6695*1.66893*1.66969*1.6688
09/16/2010 00:30:00*1.66893*1.66793*1.66909*1.66792
09/16/2010 00:35:00*1.66793*1.66779*1.66829*1.6677
09/16/2010 00:40:00*1.66779*1.66772*1.66807*1.66762
09/16/2010 00:45:00*1.66772*1.66731*1.66778*1.66712
09/16/2010 00:50:00*1.66731*1.66692*1.66762*1.66679
09/16/2010 00:55:00*1.66692*1.66685*1.66705*1.66658
09/16/2010 01:00:00*1.66685*1.66696*1.66719*1.66669
09/16/2010 01:05:00*1.66696*1.66701*1.66716*1.66629
09/16/2010 01:10:00*1.66701*1.66804*1.66838*1.66684
09/16/2010 01:15:00*1.66804*1.66813*1.66853*1.66759
09/16/2010 01:20:00*1.66813*1.66847*1.6688*1.66803
09/16/2010 01:25:00*1.66847*1.66829*1.66852*1.668
09/16/2010 01:30:00*1.66829*1.67039*1.67079*1.66829
09/16/2010 01:35:00*1.67039*1.67109*1.67132*1.66995
09/16/2010 01:40:00*1.67109*1.67079*1.67163*1.67045
09/16/2010 01:45:00*1.67079*1.67013*1.67113*1.66998
09/16/2010 01:50:00*1.67013*1.66948*1.67019*1.66941
09/16/2010 01:55:00*1.66948*1.66916*1.66959*1.66902
09/16/2010 02:00:00*1.66916*1.66925*1.66988*1.66887
09/16/2010 02:05:00*1.66925*1.66942*1.67034*1.66906
09/16/2010 02:10:00*1.66942*1.66947*1.66978*1.66918
09/16/2010 02:15:00*1.66947*1.66966*1.66979*1.66876
09/16/2010 02:20:00*1.66966*1.66891*1.66983*1.66874
09/16/2010 02:25:00*1.66891*1.66971*1.66972*1.66888
09/16/2010 02:30:00*1.66971*1.6693*1.66972*1.66872
09/16/2010 02:35:00*1.6693*1.66931*1.66958*1.66859
09/16/2010 02:40:00*1.66931*1.66821*1.66932*1.66802
09/16/2010 02:45:00*1.66821*1.6687*1.66873*1.66784
09/16/2010 02:50:00*1.6687*1.66804*1.66915*1.66729
09/16/2010 02:55:00*1.66804*1.66723*1.6685*1.66695
09/16/2010 03:00:00*1.66723*1.66735*1.66795*1.66699
09/16/2010 03:05:00*1.66735*1.66679*1.66759*1.6667
09/16/2010 03:10:00*1.66679*1.66685*1.66695*1.66629
09/16/2010 03:15:00*1.66685*1.66682*1.66711*1.66624
09/16/2010 03:20:00*1.66682*1.66632*1.66682*1.66576
09/16/2010 03:25:00*1.66632*1.66564*1.66634*1.66488
09/16/2010 03:30:00*1.66564*1.66495*1.66592*1.66483
09/16/2010 03:35:00*1.66495*1.66627*1.66646*1.66455
09/16/2010 03:40:00*1.66627*1.66643*1.66663*1.66597
09/16/2010 03:45:00*1.66643*1.66518*1.66681*1.66515
09/16/2010 03:50:00*1.66518*1.6661*1.66615*1.66479
09/16/2010 03:55:00*1.6661*1.66645*1.6668*1.66588
09/16/2010 04:00:00*1.66645*1.66639*1.66656*1.66589
09/16/2010 04:05:00*1.66639*1.66601*1.66649*1.66581
09/16/2010 04:10:00*1.66601*1.66659*1.66672*1.666
09/16/2010 04:15:00*1.66659*1.66763*1.66795*1.66644
09/16/2010 04:20:00*1.66763*1.6672*1.66816*1.66699
09/16/2010 04:25:00*1.6672*1.66709*1.66722*1.66666
09/16/2010 04:30:00*1.66709*1.66549*1.6672*1.66549
09/16/2010 04:35:00*1.66549*1.66129*1.66549*1.65949
09/16/2010 04:40:00*1.66129*1.66197*1.66256*1.66129
09/16/2010 04:45:00*1.66197*1.66343*1.6638*1.66065
09/16/2010 04:50:00*1.66343*1.66331*1.66392*1.66256
09/16/2010 04:55:00*1.66331*1.66253*1.66338*1.66183
09/16/2010 05:00:00*1.66253*1.66348*1.66364*1.66227
09/16/2010 05:05:00*1.66348*1.66393*1.66412*1.66318
09/16/2010 05:10:00*1.66393*1.66346*1.66555*1.66319
09/16/2010 05:15:00*1.66346*1.66245*1.66358*1.66209
09/16/2010 05:20:00*1.66245*1.66311*1.66324*1.66219
09/16/2010 05:25:00*1.66311*1.6624*1.66332*1.66183
09/16/2010 05:30:00*1.6624*1.66354*1.66389*1.66189
09/16/2010 05:35:00*1.66354*1.66196*1.66431*1.6619
09/16/2010 05:40:00*1.66196*1.66231*1.66293*1.66196
09/16/2010 05:45:00*1.66231*1.66258*1.6626*1.66186
09/16/2010 05:50:00*1.66258*1.66211*1.66304*1.66199
09/16/2010 05:55:00*1.66211*1.66311*1.66311*1.66199
09/16/2010 06:00:00*1.66311*1.66369*1.66389*1.66311
09/16/2010 06:05:00*1.66369*1.66495*1.66529*1.66316
09/16/2010 06:10:00*1.66495*1.66536*1.66569*1.6645
09/16/2010 06:15:00*1.66536*1.664*1.66569*1.66398
09/16/2010 06:20:00*1.664*1.66434*1.66478*1.66332
09/16/2010 06:25:00*1.66434*1.66348*1.66466*1.66262
09/16/2010 06:30:00*1.66348*1.66332*1.66354*1.66259
09/16/2010 06:35:00*1.66332*1.66398*1.66444*1.66322
09/16/2010 06:40:00*1.66398*1.66397*1.66419*1.66386
09/16/2010 06:45:00*1.66397*1.66389*1.6644*1.66379
09/16/2010 06:50:00*1.66389*1.66391*1.66429*1.66329
09/16/2010 06:55:00*1.66391*1.66419*1.66438*1.66368
09/16/2010 07:00:00*1.66419*1.66558*1.66569*1.66311
09/16/2010 07:05:00*1.66558*1.66639*1.66639*1.66498
09/16/2010 07:10:00*1.66639*1.66669*1.66709*1.66599
09/16/2010 07:15:00*1.66669*1.668*1.66837*1.66661
09/16/2010 07:20:00*1.668*1.66716*1.6682*1.66689
09/16/2010 07:25:00*1.66716*1.66695*1.66736*1.66684
09/16/2010 07:30:00*1.66695*1.66636*1.6673*1.66624
09/16/2010 07:35:00*1.66636*1.66657*1.66685*1.66628
09/16/2010 07:40:00*1.66657*1.66669*1.66679*1.66645
09/16/2010 07:45:00*1.66669*1.66693*1.667*1.66653
09/16/2010 07:50:00*1.66693*1.66646*1.6673*1.66643
09/16/2010 07:55:00*1.66646*1.66644*1.66657*1.66599
09/16/2010 08:00:00*1.66644*1.66636*1.66711*1.66627
09/16/2010 08:05:00*1.66636*1.66739*1.66762*1.66613
09/16/2010 08:10:00*1.66739*1.66719*1.66739*1.66627
09/16/2010 08:15:00*1.66719*1.66689*1.66778*1.66634
09/16/2010 08:20:00*1.66689*1.66715*1.66726*1.66648
09/16/2010 08:25:00*1.66715*1.66599*1.66744*1.66588
09/16/2010 08:30:00*1.66599*1.66543*1.66609*1.66543
09/16/2010 08:35:00*1.66543*1.66549*1.66673*1.66392
09/16/2010 08:40:00*1.66549*1.66473*1.66602*1.66452
09/16/2010 08:45:00*1.66473*1.66502*1.66532*1.66424
09/16/2010 08:50:00*1.66502*1.66545*1.66559*1.66457
09/16/2010 08:55:00*1.66545*1.66616*1.66734*1.66536
09/16/2010 09:00:00*1.66616*1.66468*1.66632*1.66416
09/16/2010 09:05:00*1.66468*1.66666*1.66729*1.66468
09/16/2010 09:10:00*1.66666*1.66621*1.66675*1.66571
09/16/2010 09:15:00*1.66621*1.66597*1.66649*1.66495
09/16/2010 09:20:00*1.66597*1.66591*1.66613*1.66491
09/16/2010 09:25:00*1.66591*1.66501*1.6664*1.66481
09/16/2010 09:30:00*1.66501*1.66455*1.66579*1.66439
09/16/2010 09:35:00*1.66455*1.66596*1.66614*1.66452
09/16/2010 09:40:00*1.66596*1.66624*1.66661*1.66552
09/16/2010 09:45:00*1.66624*1.66644*1.66743*1.66609
09/16/2010 09:50:00*1.66644*1.66559*1.66709*1.66554
09/16/2010 09:55:00*1.66559*1.66519*1.6659*1.66496
09/16/2010 10:00:00*1.66519*1.66438*1.66554*1.66388
09/16/2010 10:05:00*1.66438*1.6642*1.66661*1.66355
09/16/2010 10:10:00*1.6642*1.66333*1.66579*1.66269
09/16/2010 10:15:00*1.66333*1.66394*1.66401*1.66248
09/16/2010 10:20:00*1.66394*1.66405*1.66449*1.66367
09/16/2010 10:25:00*1.66405*1.66487*1.66487*1.6637
09/16/2010 10:30:00*1.66487*1.66408*1.66493*1.66339
09/16/2010 10:35:00*1.66408*1.66432*1.66512*1.66394
09/16/2010 10:40:00*1.66432*1.66692*1.667*1.6641
09/16/2010 10:45:00*1.66692*1.66671*1.66727*1.66578
09/16/2010 10:50:00*1.66671*1.66699*1.66718*1.6661
09/16/2010 10:55:00*1.66699*1.66644*1.66733*1.66619
09/16/2010 11:00:00*1.66644*1.66699*1.66749*1.6661
09/16/2010 11:05:00*1.66699*1.66554*1.66724*1.66509
09/16/2010 11:10:00*1.66554*1.66625*1.66625*1.66503
09/16/2010 11:15:00*1.66625*1.66698*1.66734*1.66605
09/16/2010 11:20:00*1.66698*1.66669*1.667*1.66604
09/16/2010 11:25:00*1.66669*1.6677*1.66799*1.66634
09/16/2010 11:30:00*1.6677*1.66726*1.66796*1.66692
09/16/2010 11:35:00*1.66726*1.66779*1.66828*1.66697
09/16/2010 11:40:00*1.66779*1.66757*1.6685*1.66747
09/16/2010 11:45:00*1.66757*1.6675*1.66863*1.6673
09/16/2010 11:50:00*1.6675*1.66816*1.6684*1.66726
09/16/2010 11:55:00*1.66816*1.66934*1.67009*1.66772
09/16/2010 12:00:00*1.66934*1.66931*1.66976*1.66905
09/16/2010 12:05:00*1.66931*1.66964*1.67003*1.66926
09/16/2010 12:10:00*1.66964*1.66999*1.67025*1.66964
09/16/2010 12:15:00*1.66999*1.67199*1.67209*1.66999
09/16/2010 12:20:00*1.67199*1.67265*1.67313*1.67185
09/16/2010 12:25:00*1.67265*1.6723*1.67283*1.67178
09/16/2010 12:30:00*1.6723*1.67231*1.67264*1.6719
09/16/2010 12:35:00*1.67231*1.67177*1.67239*1.67132
09/16/2010 12:40:00*1.67177*1.67227*1.67263*1.67174
09/16/2010 12:45:00*1.67227*1.67255*1.67266*1.67205
09/16/2010 12:50:00*1.67255*1.67346*1.67375*1.67255
09/16/2010 12:55:00*1.67346*1.67245*1.67353*1.67245
09/16/2010 13:00:00*1.67245*1.67192*1.67246*1.67133
09/16/2010 13:05:00*1.67192*1.67099*1.67195*1.67097
09/16/2010 13:10:00*1.67099*1.67097*1.67139*1.67073
09/16/2010 13:15:00*1.67097*1.6707*1.67126*1.67064
09/16/2010 13:20:00*1.6707*1.67105*1.67121*1.6707
09/16/2010 13:25:00*1.67105*1.67147*1.67165*1.67105
09/16/2010 13:30:00*1.67147*1.67175*1.67186*1.67121
09/16/2010 13:35:00*1.67175*1.67228*1.67252*1.67175
09/16/2010 13:40:00*1.67228*1.67179*1.67274*1.67167
09/16/2010 13:45:00*1.67179*1.67112*1.6723*1.67112
09/16/2010 13:50:00*1.67112*1.67153*1.6718*1.67112
09/16/2010 13:55:00*1.67153*1.67255*1.67266*1.67132
09/16/2010 14:00:00*1.67255*1.67228*1.67299*1.67209
09/16/2010 14:05:00*1.67228*1.67326*1.67364*1.67213
09/16/2010 14:10:00*1.67326*1.67292*1.67387*1.67281
09/16/2010 14:15:00*1.67292*1.67196*1.67321*1.67177
09/16/2010 14:20:00*1.67196*1.67129*1.67209*1.67123
09/16/2010 14:25:00*1.67129*1.67185*1.672*1.671
09/16/2010 14:30:00*1.67185*1.67109*1.67186*1.6705
09/16/2010 14:35:00*1.67109*1.67139*1.67169*1.67079
09/16/2010 14:40:00*1.67139*1.67069*1.67142*1.67055
09/16/2010 14:45:00*1.67069*1.67111*1.67115*1.67052
09/16/2010 14:50:00*1.67111*1.67099*1.67111*1.67083
09/16/2010 14:55:00*1.67099*1.67182*1.67189*1.67081
09/16/2010 15:00:00*1.67182*1.67164*1.67208*1.67132
09/16/2010 15:05:00*1.67164*1.6707*1.67169*1.67066
09/16/2010 15:10:00*1.6707*1.67008*1.67079*1.66947
09/16/2010 15:15:00*1.67008*1.66987*1.67037*1.66983
09/16/2010 15:20:00*1.66987*1.66946*1.66996*1.66942
09/16/2010 15:25:00*1.66946*1.67031*1.67064*1.66946
09/16/2010 15:30:00*1.67031*1.6693*1.67031*1.66921
09/16/2010 15:35:00*1.6693*1.66839*1.66939*1.66812
09/16/2010 15:40:00*1.66839*1.66832*1.66873*1.66779
09/16/2010 15:45:00*1.66832*1.66889*1.66892*1.66819
09/16/2010 15:50:00*1.66889*1.66839*1.66929*1.66814
09/16/2010 15:55:00*1.66839*1.66808*1.66849*1.66804
09/16/2010 16:00:00*1.66808*1.66797*1.66819*1.6677
09/16/2010 16:05:00*1.66797*1.66759*1.66819*1.66732
09/16/2010 16:10:00*1.66759*1.66746*1.66779*1.66707
09/16/2010 16:15:00*1.66746*1.66729*1.66788*1.66685
09/16/2010 16:20:00*1.66729*1.66739*1.66747*1.667
09/16/2010 16:25:00*1.66739*1.66759*1.66819*1.66739
09/16/2010 16:30:00*1.66759*1.66755*1.66784*1.6672
09/16/2010 16:35:00*1.66755*1.66715*1.66782*1.667
09/16/2010 16:40:00*1.66715*1.66736*1.66764*1.6669
09/16/2010 16:45:00*1.66736*1.6677*1.66777*1.66697
09/16/2010 16:50:00*1.6677*1.66728*1.66851*1.66728
09/16/2010 16:55:00*1.66728*1.66731*1.66814*1.66728
09/16/2010 17:00:00*1.66731*1.66708*1.66763*1.66624
