09/14/2010 17:05:00*1.65349*1.65336*1.65386*1.65302
09/14/2010 17:10:00*1.65336*1.65345*1.65451*1.6532
09/14/2010 17:15:00*1.65345*1.65299*1.65359*1.65279
09/14/2010 17:20:00*1.65299*1.65269*1.65348*1.65269
09/14/2010 17:25:00*1.65269*1.65286*1.65351*1.65162
09/14/2010 17:30:00*1.65286*1.65404*1.65414*1.65279
09/14/2010 17:35:00*1.65404*1.65338*1.6546*1.65337
09/14/2010 17:40:00*1.65338*1.65384*1.65409*1.65338
09/14/2010 17:45:00*1.65384*1.6538*1.65388*1.65357
09/14/2010 17:50:00*1.6538*1.65335*1.6538*1.65306
09/14/2010 17:55:00*1.65335*1.653*1.65359*1.65267
09/14/2010 18:00:00*1.653*1.65408*1.65421*1.65259
09/14/2010 18:05:00*1.65408*1.6538*1.65439*1.65339
09/14/2010 18:10:00*1.6538*1.65411*1.6542*1.6538
09/14/2010 18:15:00*1.65411*1.65306*1.6548*1.65306
09/14/2010 18:20:00*1.65306*1.6536*1.65411*1.65281
09/14/2010 18:25:00*1.6536*1.65316*1.6536*1.65278
09/14/2010 18:30:00*1.65316*1.6531*1.65328*1.65298
09/14/2010 18:35:00*1.6531*1.65259*1.65324*1.65259
09/14/2010 18:40:00*1.65259*1.65211*1.653*1.652
09/14/2010 18:45:00*1.65211*1.65197*1.65228*1.65133
09/14/2010 18:50:00*1.65197*1.65183*1.65232*1.65136
09/14/2010 18:55:00*1.65183*1.65216*1.65216*1.6511
09/14/2010 19:00:00*1.65216*1.65314*1.65339*1.65191
09/14/2010 19:05:00*1.65314*1.65346*1.65367*1.65292
09/14/2010 19:10:00*1.65346*1.65346*1.65355*1.65319
09/14/2010 19:15:00*1.65346*1.65348*1.65379*1.6533
09/14/2010 19:20:00*1.65348*1.65279*1.65376*1.65249
09/14/2010 19:25:00*1.65279*1.65299*1.65325*1.65269
09/14/2010 19:30:00*1.65299*1.65259*1.65303*1.65221
09/14/2010 19:35:00*1.65259*1.65275*1.65304*1.65259
09/14/2010 19:40:00*1.65275*1.65284*1.65299*1.65249
09/14/2010 19:45:00*1.65284*1.65299*1.65318*1.6528
09/14/2010 19:50:00*1.65299*1.6534*1.65353*1.65289
09/14/2010 19:55:00*1.6534*1.65355*1.65393*1.6534
09/14/2010 20:00:00*1.65355*1.65309*1.65363*1.65309
09/14/2010 20:05:00*1.65309*1.65256*1.65337*1.65239
09/14/2010 20:10:00*1.65256*1.65186*1.65302*1.65168
09/14/2010 20:15:00*1.65186*1.65214*1.65226*1.65104
09/14/2010 20:20:00*1.65214*1.65131*1.65216*1.65089
09/14/2010 20:25:00*1.65131*1.65018*1.6515*1.64995
09/14/2010 20:30:00*1.65018*1.64929*1.65026*1.64883
09/14/2010 20:35:00*1.64929*1.64929*1.64951*1.64882
09/14/2010 20:40:00*1.64929*1.65005*1.65005*1.64912
09/14/2010 20:45:00*1.65005*1.64957*1.65005*1.64906
09/14/2010 20:50:00*1.64957*1.64932*1.64985*1.64901
09/14/2010 20:55:00*1.64932*1.65007*1.65017*1.64901
09/14/2010 21:00:00*1.65007*1.64951*1.65027*1.64927
09/14/2010 21:05:00*1.64951*1.64854*1.64975*1.64844
09/14/2010 21:10:00*1.64854*1.6492*1.64955*1.64854
09/14/2010 21:15:00*1.6492*1.6491*1.64955*1.64887
09/14/2010 21:20:00*1.6491*1.6489*1.64974*1.64878
09/14/2010 21:25:00*1.6489*1.64924*1.64934*1.64848
09/14/2010 21:30:00*1.64924*1.64934*1.64971*1.64857
09/14/2010 21:35:00*1.64934*1.64861*1.64987*1.64822
09/14/2010 21:40:00*1.64861*1.6495*1.65015*1.64741
09/14/2010 21:45:00*1.6495*1.64992*1.65123*1.64928
09/14/2010 21:50:00*1.64992*1.64879*1.65149*1.64879
09/14/2010 21:55:00*1.64879*1.64869*1.6496*1.6481
09/14/2010 22:00:00*1.64869*1.64962*1.64968*1.64835
09/14/2010 22:05:00*1.64962*1.65033*1.65159*1.64936
09/14/2010 22:10:00*1.65033*1.65042*1.65078*1.64874
09/14/2010 22:15:00*1.65042*1.65136*1.6516*1.65009
09/14/2010 22:20:00*1.65136*1.65143*1.65189*1.65089
09/14/2010 22:25:00*1.65143*1.65191*1.65203*1.65041
09/14/2010 22:30:00*1.65191*1.64988*1.65191*1.64905
09/14/2010 22:35:00*1.64988*1.65067*1.65095*1.64988
09/14/2010 22:40:00*1.65067*1.6516*1.6522*1.65067
09/14/2010 22:45:00*1.6516*1.65245*1.65264*1.65125
09/14/2010 22:50:00*1.65245*1.65235*1.65269*1.65201
09/14/2010 22:55:00*1.65235*1.65219*1.65284*1.65182
09/14/2010 23:00:00*1.65219*1.65221*1.65276*1.65184
09/14/2010 23:05:00*1.65221*1.6529*1.65317*1.65213
09/14/2010 23:10:00*1.6529*1.65359*1.6537*1.65281
09/14/2010 23:15:00*1.65359*1.65398*1.65432*1.65336
09/14/2010 23:20:00*1.65398*1.65347*1.65404*1.65287
09/14/2010 23:25:00*1.65347*1.65363*1.65406*1.65323
09/14/2010 23:30:00*1.65363*1.65407*1.65407*1.65331
09/14/2010 23:35:00*1.65407*1.65397*1.6544*1.65375
09/14/2010 23:40:00*1.65397*1.65376*1.65464*1.65372
09/14/2010 23:45:00*1.65376*1.65429*1.65465*1.65367
09/14/2010 23:50:00*1.65429*1.65459*1.65505*1.65404
09/14/2010 23:55:00*1.65459*1.65406*1.65473*1.65406
09/15/2010 00:00:00*1.65406*1.65341*1.65417*1.65341
09/15/2010 00:05:00*1.65341*1.65199*1.65342*1.65199
09/15/2010 00:10:00*1.65199*1.65239*1.65259*1.65161
09/15/2010 00:15:00*1.65239*1.65251*1.65339*1.65205
09/15/2010 00:20:00*1.65251*1.65262*1.65289*1.65219
09/15/2010 00:25:00*1.65262*1.65276*1.65283*1.65209
09/15/2010 00:30:00*1.65276*1.65252*1.65308*1.65223
09/15/2010 00:35:00*1.65252*1.65279*1.65324*1.65219
09/15/2010 00:40:00*1.65279*1.65159*1.6528*1.65129
09/15/2010 00:45:00*1.65159*1.65311*1.6532*1.65149
09/15/2010 00:50:00*1.65311*1.65339*1.65381*1.65299
09/15/2010 00:55:00*1.65339*1.65319*1.65339*1.65285
09/15/2010 01:00:00*1.65319*1.65319*1.65389*1.65301
09/15/2010 01:05:00*1.65319*1.65204*1.65329*1.65204
09/15/2010 01:10:00*1.65204*1.65298*1.65327*1.65169
09/15/2010 01:15:00*1.65298*1.65237*1.65298*1.65227
09/15/2010 01:20:00*1.65237*1.65159*1.65261*1.65157
09/15/2010 01:25:00*1.65159*1.6512*1.65186*1.6509
09/15/2010 01:30:00*1.6512*1.65106*1.65199*1.65096
09/15/2010 01:35:00*1.65106*1.65249*1.65299*1.65062
09/15/2010 01:40:00*1.65249*1.65295*1.65329*1.65239
09/15/2010 01:45:00*1.65295*1.65239*1.65369*1.65223
09/15/2010 01:50:00*1.65239*1.65213*1.65321*1.65179
09/15/2010 01:55:00*1.65213*1.6522*1.65278*1.65187
09/15/2010 02:00:00*1.6522*1.65383*1.65383*1.65206
09/15/2010 02:05:00*1.65383*1.65489*1.65549*1.65361
09/15/2010 02:10:00*1.65489*1.65383*1.65515*1.65376
09/15/2010 02:15:00*1.65383*1.65372*1.65419*1.6537
09/15/2010 02:20:00*1.65372*1.65435*1.65464*1.65364
09/15/2010 02:25:00*1.65435*1.6539*1.65442*1.65359
09/15/2010 02:30:00*1.6539*1.65347*1.65411*1.65315
09/15/2010 02:35:00*1.65347*1.6523*1.65409*1.6521
09/15/2010 02:40:00*1.6523*1.65038*1.65259*1.65019
09/15/2010 02:45:00*1.65038*1.65045*1.65049*1.64971
09/15/2010 02:50:00*1.65045*1.6513*1.65146*1.64988
09/15/2010 02:55:00*1.6513*1.65098*1.65189*1.64998
09/15/2010 03:00:00*1.65098*1.65063*1.65138*1.65044
09/15/2010 03:05:00*1.65063*1.65014*1.65142*1.64961
09/15/2010 03:10:00*1.65014*1.65149*1.65149*1.64955
09/15/2010 03:15:00*1.65149*1.65238*1.65243*1.65114
09/15/2010 03:20:00*1.65238*1.65317*1.65416*1.65202
09/15/2010 03:25:00*1.65317*1.65193*1.65342*1.65119
09/15/2010 03:30:00*1.65193*1.65198*1.6523*1.65144
09/15/2010 03:35:00*1.65198*1.65162*1.65202*1.65079
09/15/2010 03:40:00*1.65162*1.65218*1.65264*1.65157
09/15/2010 03:45:00*1.65218*1.6539*1.6539*1.65206
09/15/2010 03:50:00*1.6539*1.65453*1.65489*1.65326
09/15/2010 03:55:00*1.65453*1.65371*1.65489*1.6533
09/15/2010 04:00:00*1.65371*1.65389*1.65432*1.65349
09/15/2010 04:05:00*1.65389*1.65459*1.65522*1.65351
09/15/2010 04:10:00*1.65459*1.65518*1.6555*1.65413
09/15/2010 04:15:00*1.65518*1.65512*1.65594*1.65509
09/15/2010 04:20:00*1.65512*1.65597*1.65632*1.65505
09/15/2010 04:25:00*1.65597*1.65534*1.65599*1.65524
09/15/2010 04:30:00*1.65534*1.65516*1.65564*1.65489
09/15/2010 04:35:00*1.65516*1.65445*1.65534*1.6531
09/15/2010 04:40:00*1.65445*1.65339*1.65446*1.65292
09/15/2010 04:45:00*1.65339*1.65569*1.65591*1.65329
09/15/2010 04:50:00*1.65569*1.65469*1.65579*1.65459
09/15/2010 04:55:00*1.65469*1.65562*1.65606*1.65469
09/15/2010 05:00:00*1.65562*1.65618*1.65618*1.65549
09/15/2010 05:05:00*1.65618*1.65601*1.65648*1.65527
09/15/2010 05:10:00*1.65601*1.65539*1.6562*1.65537
09/15/2010 05:15:00*1.65539*1.65538*1.65569*1.65497
09/15/2010 05:20:00*1.65538*1.65669*1.65705*1.65525
09/15/2010 05:25:00*1.65669*1.6562*1.65679*1.65586
09/15/2010 05:30:00*1.6562*1.65622*1.65642*1.65584
09/15/2010 05:35:00*1.65622*1.65651*1.65674*1.65609
09/15/2010 05:40:00*1.65651*1.65642*1.65676*1.65582
09/15/2010 05:45:00*1.65642*1.65647*1.65672*1.65615
09/15/2010 05:50:00*1.65647*1.65639*1.65676*1.65614
09/15/2010 05:55:00*1.65639*1.65599*1.65658*1.65568
09/15/2010 06:00:00*1.65599*1.65571*1.65649*1.65549
09/15/2010 06:05:00*1.65571*1.65575*1.65589*1.65489
09/15/2010 06:10:00*1.65575*1.65575*1.65591*1.65504
09/15/2010 06:15:00*1.65575*1.65683*1.65695*1.65557
09/15/2010 06:20:00*1.65683*1.65804*1.65859*1.65665
09/15/2010 06:25:00*1.65804*1.65742*1.6587*1.65742
09/15/2010 06:30:00*1.65742*1.65663*1.6576*1.65663
09/15/2010 06:35:00*1.65663*1.65724*1.65753*1.65659
09/15/2010 06:40:00*1.65724*1.65807*1.65873*1.65724
09/15/2010 06:45:00*1.65807*1.65842*1.65899*1.65789
09/15/2010 06:50:00*1.65842*1.65753*1.65842*1.65711
09/15/2010 06:55:00*1.65753*1.65659*1.65769*1.65659
09/15/2010 07:00:00*1.65659*1.65872*1.6588*1.65659
09/15/2010 07:05:00*1.65872*1.6592*1.65946*1.65856
09/15/2010 07:10:00*1.6592*1.65962*1.66007*1.65889
09/15/2010 07:15:00*1.65962*1.65934*1.65972*1.65914
09/15/2010 07:20:00*1.65934*1.66031*1.66031*1.65919
09/15/2010 07:25:00*1.66031*1.6598*1.66164*1.65977
09/15/2010 07:30:00*1.6598*1.65949*1.65989*1.65882
09/15/2010 07:35:00*1.65949*1.66035*1.6606*1.65939
09/15/2010 07:40:00*1.66035*1.6598*1.66071*1.65907
09/15/2010 07:45:00*1.6598*1.6607*1.66129*1.65943
09/15/2010 07:50:00*1.6607*1.66048*1.66088*1.65983
09/15/2010 07:55:00*1.66048*1.66006*1.66081*1.65969
09/15/2010 08:00:00*1.66006*1.65949*1.66039*1.65936
09/15/2010 08:05:00*1.65949*1.65914*1.65983*1.65848
09/15/2010 08:10:00*1.65914*1.65979*1.66009*1.65886
09/15/2010 08:15:00*1.65979*1.65873*1.66014*1.65873
09/15/2010 08:20:00*1.65873*1.65922*1.65959*1.65853
09/15/2010 08:25:00*1.65922*1.65992*1.66025*1.65879
09/15/2010 08:30:00*1.65992*1.66077*1.66111*1.6596
09/15/2010 08:35:00*1.66077*1.66129*1.66159*1.66016
09/15/2010 08:40:00*1.66129*1.66018*1.66208*1.66018
09/15/2010 08:45:00*1.66018*1.65961*1.66046*1.65949
09/15/2010 08:50:00*1.65961*1.65909*1.66007*1.65903
09/15/2010 08:55:00*1.65909*1.66009*1.66047*1.65853
09/15/2010 09:00:00*1.66009*1.65994*1.66052*1.65941
09/15/2010 09:05:00*1.65994*1.66033*1.66058*1.65928
09/15/2010 09:10:00*1.66033*1.66086*1.66093*1.6602
09/15/2010 09:15:00*1.66086*1.66043*1.66139*1.66021
09/15/2010 09:20:00*1.66043*1.66099*1.66113*1.66022
09/15/2010 09:25:00*1.66099*1.66128*1.66169*1.6606
09/15/2010 09:30:00*1.66128*1.65999*1.66142*1.65955
09/15/2010 09:35:00*1.65999*1.66086*1.66131*1.65986
09/15/2010 09:40:00*1.66086*1.66069*1.66131*1.66029
09/15/2010 09:45:00*1.66069*1.65923*1.66115*1.65903
09/15/2010 09:50:00*1.65923*1.65855*1.65996*1.65836
09/15/2010 09:55:00*1.65855*1.65798*1.65881*1.65757
09/15/2010 10:00:00*1.65798*1.65808*1.65844*1.65755
09/15/2010 10:05:00*1.65808*1.65848*1.65932*1.6575
09/15/2010 10:10:00*1.65848*1.65775*1.65883*1.65769
09/15/2010 10:15:00*1.65775*1.65591*1.65785*1.65585
09/15/2010 10:20:00*1.65591*1.65798*1.65847*1.65521
09/15/2010 10:25:00*1.65798*1.66085*1.66196*1.65798
09/15/2010 10:30:00*1.66085*1.66185*1.66218*1.66041
09/15/2010 10:35:00*1.66185*1.66199*1.66351*1.66125
09/15/2010 10:40:00*1.66199*1.66007*1.66205*1.65987
09/15/2010 10:45:00*1.66007*1.66132*1.66142*1.65987
09/15/2010 10:50:00*1.66132*1.6619*1.6622*1.66111
09/15/2010 10:55:00*1.6619*1.65999*1.66207*1.65986
09/15/2010 11:00:00*1.65999*1.66103*1.66144*1.65926
09/15/2010 11:05:00*1.66103*1.65972*1.66162*1.65923
09/15/2010 11:10:00*1.65972*1.66044*1.66054*1.65913
09/15/2010 11:15:00*1.66044*1.66052*1.66078*1.65979
09/15/2010 11:20:00*1.66052*1.66148*1.66154*1.66044
09/15/2010 11:25:00*1.66148*1.66233*1.66256*1.66148
09/15/2010 11:30:00*1.66233*1.66316*1.66349*1.6623
09/15/2010 11:35:00*1.66316*1.6628*1.66364*1.66259
09/15/2010 11:40:00*1.6628*1.66243*1.6628*1.66195
09/15/2010 11:45:00*1.66243*1.6619*1.66292*1.66174
09/15/2010 11:50:00*1.6619*1.66227*1.66228*1.66173
09/15/2010 11:55:00*1.66227*1.66234*1.66301*1.66201
09/15/2010 12:00:00*1.66234*1.66428*1.66428*1.66167
09/15/2010 12:05:00*1.66428*1.66429*1.66511*1.66403
09/15/2010 12:10:00*1.66429*1.66368*1.66429*1.66338
09/15/2010 12:15:00*1.66368*1.66345*1.66377*1.66309
09/15/2010 12:20:00*1.66345*1.66365*1.66416*1.66318
09/15/2010 12:25:00*1.66365*1.66314*1.66409*1.66314
09/15/2010 12:30:00*1.66314*1.6639*1.66398*1.66297
09/15/2010 12:35:00*1.6639*1.66335*1.66416*1.66335
09/15/2010 12:40:00*1.66335*1.66321*1.66348*1.66304
09/15/2010 12:45:00*1.66321*1.66372*1.66399*1.66305
09/15/2010 12:50:00*1.66372*1.66363*1.66409*1.66309
09/15/2010 12:55:00*1.66363*1.66329*1.66374*1.66302
09/15/2010 13:00:00*1.66329*1.66199*1.6636*1.66199
09/15/2010 13:05:00*1.66199*1.66339*1.66369*1.66199
09/15/2010 13:10:00*1.66339*1.66349*1.66379*1.66309
09/15/2010 13:15:00*1.66349*1.66319*1.66359*1.66294
09/15/2010 13:20:00*1.66319*1.66251*1.66339*1.66249
09/15/2010 13:25:00*1.66251*1.66249*1.66309*1.66239
09/15/2010 13:30:00*1.66249*1.66262*1.66263*1.66229
09/15/2010 13:35:00*1.66262*1.66289*1.66321*1.6626
09/15/2010 13:40:00*1.66289*1.66314*1.66329*1.66288
09/15/2010 13:45:00*1.66314*1.66339*1.66349*1.66299
09/15/2010 13:50:00*1.66339*1.66329*1.6636*1.66282
09/15/2010 13:55:00*1.66329*1.66334*1.66363*1.66291
09/15/2010 14:00:00*1.66334*1.66299*1.66361*1.66281
09/15/2010 14:05:00*1.66299*1.66375*1.66376*1.66288
09/15/2010 14:10:00*1.66375*1.66309*1.66376*1.66292
09/15/2010 14:15:00*1.66309*1.66349*1.66349*1.66276
09/15/2010 14:20:00*1.66349*1.66333*1.66379*1.66286
09/15/2010 14:25:00*1.66333*1.66289*1.66348*1.66286
09/15/2010 14:30:00*1.66289*1.66296*1.66316*1.66264
09/15/2010 14:35:00*1.66296*1.66401*1.66402*1.66268
09/15/2010 14:40:00*1.66401*1.6643*1.6643*1.66372
09/15/2010 14:45:00*1.6643*1.66483*1.66548*1.66384
09/15/2010 14:50:00*1.66483*1.66538*1.66581*1.6648
09/15/2010 14:55:00*1.66538*1.66492*1.66574*1.66479
09/15/2010 15:00:00*1.66492*1.6638*1.66492*1.66347
09/15/2010 15:05:00*1.6638*1.66459*1.66459*1.66379
09/15/2010 15:10:00*1.66459*1.66379*1.66469*1.66359
09/15/2010 15:15:00*1.66379*1.66389*1.6643*1.66343
09/15/2010 15:20:00*1.66389*1.66346*1.66421*1.66343
09/15/2010 15:25:00*1.66346*1.66347*1.66419*1.66338
09/15/2010 15:30:00*1.66347*1.66367*1.66389*1.66285
09/15/2010 15:35:00*1.66367*1.66349*1.66385*1.66329
09/15/2010 15:40:00*1.66349*1.6642*1.66429*1.66349
09/15/2010 15:45:00*1.6642*1.66383*1.6642*1.6634
09/15/2010 15:50:00*1.66383*1.66335*1.66407*1.66328
09/15/2010 15:55:00*1.66335*1.66325*1.66398*1.66325
09/15/2010 16:00:00*1.66325*1.66393*1.66393*1.66269
09/15/2010 16:05:00*1.66393*1.66375*1.66415*1.66369
09/15/2010 16:10:00*1.66375*1.66369*1.66409*1.66359
09/15/2010 16:15:00*1.66369*1.66446*1.6645*1.66363
09/15/2010 16:20:00*1.66446*1.66485*1.66562*1.66433
09/15/2010 16:25:00*1.66485*1.66485*1.66516*1.66471
09/15/2010 16:30:00*1.66485*1.66499*1.66505*1.66479
09/15/2010 16:35:00*1.66499*1.66471*1.66509*1.66459
09/15/2010 16:40:00*1.66471*1.66493*1.66509*1.66469
09/15/2010 16:45:00*1.66493*1.66579*1.66599*1.6642
09/15/2010 16:50:00*1.66579*1.66522*1.66579*1.66491
09/15/2010 16:55:00*1.66522*1.66479*1.66529*1.66448
09/15/2010 17:00:00*1.66479*1.66484*1.66499*1.66464
