09/13/2010 17:05:00*1.64804*1.64841*1.64841*1.64751
09/13/2010 17:10:00*1.64841*1.64877*1.64936*1.64822
09/13/2010 17:15:00*1.64877*1.64779*1.64913*1.64769
09/13/2010 17:20:00*1.64779*1.64805*1.64839*1.64779
09/13/2010 17:25:00*1.64805*1.64822*1.64827*1.64765
09/13/2010 17:30:00*1.64822*1.6485*1.6487*1.64809
09/13/2010 17:35:00*1.6485*1.64859*1.64874*1.64822
09/13/2010 17:40:00*1.64859*1.64894*1.649*1.64855
09/13/2010 17:45:00*1.64894*1.649*1.6491*1.64871
09/13/2010 17:50:00*1.649*1.64901*1.64901*1.64889
09/13/2010 17:55:00*1.64901*1.64925*1.64943*1.64898
09/13/2010 18:00:00*1.64925*1.6498*1.64992*1.64915
09/13/2010 18:05:00*1.6498*1.64958*1.6498*1.64912
09/13/2010 18:10:00*1.64958*1.64934*1.64958*1.64923
09/13/2010 18:15:00*1.64934*1.6496*1.6497*1.64929
09/13/2010 18:20:00*1.6496*1.64949*1.64961*1.64919
09/13/2010 18:25:00*1.64949*1.64909*1.6495*1.64909
09/13/2010 18:30:00*1.64909*1.64934*1.64965*1.649
09/13/2010 18:35:00*1.64934*1.64966*1.64988*1.64909
09/13/2010 18:40:00*1.64966*1.64975*1.64975*1.64933
09/13/2010 18:45:00*1.64975*1.6503*1.65039*1.64955
09/13/2010 18:50:00*1.6503*1.65091*1.65158*1.65018
09/13/2010 18:55:00*1.65091*1.65103*1.65212*1.65064
09/13/2010 19:00:00*1.65103*1.65139*1.65163*1.65059
09/13/2010 19:05:00*1.65139*1.65034*1.6516*1.6491
09/13/2010 19:10:00*1.65034*1.64982*1.65034*1.64946
09/13/2010 19:15:00*1.64982*1.64918*1.64992*1.64902
09/13/2010 19:20:00*1.64918*1.6489*1.64918*1.6486
09/13/2010 19:25:00*1.6489*1.64961*1.64976*1.6489
09/13/2010 19:30:00*1.64961*1.64845*1.64961*1.64842
09/13/2010 19:35:00*1.64845*1.64841*1.64861*1.64779
09/13/2010 19:40:00*1.64841*1.64794*1.64841*1.64739
09/13/2010 19:45:00*1.64794*1.64741*1.64801*1.64717
09/13/2010 19:50:00*1.64741*1.64707*1.6484*1.64707
09/13/2010 19:55:00*1.64707*1.64817*1.64829*1.64707
09/13/2010 20:00:00*1.64817*1.64793*1.64885*1.64793
09/13/2010 20:05:00*1.64793*1.64818*1.64832*1.64716
09/13/2010 20:10:00*1.64818*1.64934*1.64986*1.64811
09/13/2010 20:15:00*1.64934*1.64913*1.64958*1.64909
09/13/2010 20:20:00*1.64913*1.64789*1.64913*1.64769
09/13/2010 20:25:00*1.64789*1.64826*1.64834*1.64739
09/13/2010 20:30:00*1.64826*1.64839*1.64861*1.64802
09/13/2010 20:35:00*1.64839*1.64912*1.64928*1.64807
09/13/2010 20:40:00*1.64912*1.64812*1.64912*1.64784
09/13/2010 20:45:00*1.64812*1.64883*1.64926*1.64794
09/13/2010 20:50:00*1.64883*1.64984*1.65004*1.64855
09/13/2010 20:55:00*1.64984*1.64939*1.65008*1.64919
09/13/2010 21:00:00*1.64939*1.64979*1.64979*1.6492
09/13/2010 21:05:00*1.64979*1.64939*1.6499*1.64927
09/13/2010 21:10:00*1.64939*1.65059*1.65085*1.64939
09/13/2010 21:15:00*1.65059*1.64969*1.65077*1.64962
09/13/2010 21:20:00*1.64969*1.64977*1.6499*1.6494
09/13/2010 21:25:00*1.64977*1.64923*1.64978*1.64885
09/13/2010 21:30:00*1.64923*1.64932*1.64999*1.64883
09/13/2010 21:35:00*1.64932*1.64901*1.64939*1.64856
09/13/2010 21:40:00*1.64901*1.64966*1.64979*1.64889
09/13/2010 21:45:00*1.64966*1.65043*1.65049*1.64959
09/13/2010 21:50:00*1.65043*1.64959*1.65043*1.64939
09/13/2010 21:55:00*1.64959*1.64949*1.65009*1.64937
09/13/2010 22:00:00*1.64949*1.64989*1.65009*1.64939
09/13/2010 22:05:00*1.64989*1.64901*1.64991*1.64901
09/13/2010 22:10:00*1.64901*1.6499*1.64996*1.64882
09/13/2010 22:15:00*1.6499*1.64936*1.64996*1.64922
09/13/2010 22:20:00*1.64936*1.64965*1.64968*1.64899
09/13/2010 22:25:00*1.64965*1.64989*1.64996*1.64936
09/13/2010 22:30:00*1.64989*1.65016*1.65046*1.64948
09/13/2010 22:35:00*1.65016*1.65049*1.65062*1.65015
09/13/2010 22:40:00*1.65049*1.65029*1.65054*1.6501
09/13/2010 22:45:00*1.65029*1.65022*1.65035*1.64989
09/13/2010 22:50:00*1.65022*1.64962*1.65026*1.64959
09/13/2010 22:55:00*1.64962*1.64969*1.65008*1.64944
09/13/2010 23:00:00*1.64969*1.64979*1.64979*1.64926
09/13/2010 23:05:00*1.64979*1.64951*1.65009*1.6495
09/13/2010 23:10:00*1.64951*1.64957*1.65*1.6494
09/13/2010 23:15:00*1.64957*1.64964*1.65054*1.6495
09/13/2010 23:20:00*1.64964*1.64982*1.64994*1.6494
09/13/2010 23:25:00*1.64982*1.65025*1.65055*1.64982
09/13/2010 23:30:00*1.65025*1.6505*1.65069*1.64995
09/13/2010 23:35:00*1.6505*1.651*1.651*1.6501
09/13/2010 23:40:00*1.651*1.65069*1.65103*1.65042
09/13/2010 23:45:00*1.65069*1.6509*1.65101*1.65039
09/13/2010 23:50:00*1.6509*1.65111*1.65119*1.65078
09/13/2010 23:55:00*1.65111*1.65089*1.65139*1.65076
09/14/2010 00:00:00*1.65089*1.65061*1.65109*1.6505
09/14/2010 00:05:00*1.65061*1.65117*1.65139*1.65049
09/14/2010 00:10:00*1.65117*1.65089*1.65139*1.65079
09/14/2010 00:15:00*1.65089*1.65092*1.65129*1.65052
09/14/2010 00:20:00*1.65092*1.65052*1.65099*1.65003
09/14/2010 00:25:00*1.65052*1.65059*1.65079*1.65027
09/14/2010 00:30:00*1.65059*1.65049*1.65059*1.64999
09/14/2010 00:35:00*1.65049*1.65083*1.65103*1.65038
09/14/2010 00:40:00*1.65083*1.65048*1.65109*1.65039
09/14/2010 00:45:00*1.65048*1.65049*1.65089*1.65027
09/14/2010 00:50:00*1.65049*1.65032*1.65059*1.64996
09/14/2010 00:55:00*1.65032*1.65066*1.65076*1.65022
09/14/2010 01:00:00*1.65066*1.65092*1.65101*1.6505
09/14/2010 01:05:00*1.65092*1.65099*1.65112*1.65037
09/14/2010 01:10:00*1.65099*1.6501*1.65109*1.6501
09/14/2010 01:15:00*1.6501*1.64989*1.65059*1.64989
09/14/2010 01:20:00*1.64989*1.64959*1.65019*1.64949
09/14/2010 01:25:00*1.64959*1.64959*1.64979*1.64939
09/14/2010 01:30:00*1.64959*1.64961*1.64993*1.64942
09/14/2010 01:35:00*1.64961*1.649*1.65*1.64878
09/14/2010 01:40:00*1.649*1.64886*1.64907*1.64839
09/14/2010 01:45:00*1.64886*1.64916*1.6493*1.64838
09/14/2010 01:50:00*1.64916*1.64869*1.64939*1.64847
09/14/2010 01:55:00*1.64869*1.64929*1.6494*1.64866
09/14/2010 02:00:00*1.64929*1.64818*1.64962*1.64788
09/14/2010 02:05:00*1.64818*1.64728*1.64889*1.64673
09/14/2010 02:10:00*1.64728*1.64831*1.64859*1.64673
09/14/2010 02:15:00*1.64831*1.64648*1.64834*1.64634
09/14/2010 02:20:00*1.64648*1.64693*1.64724*1.64622
09/14/2010 02:25:00*1.64693*1.64623*1.64719*1.64599
09/14/2010 02:30:00*1.64623*1.64633*1.64699*1.64598
09/14/2010 02:35:00*1.64633*1.64737*1.64756*1.64587
09/14/2010 02:40:00*1.64737*1.64711*1.648*1.64648
09/14/2010 02:45:00*1.64711*1.64759*1.64806*1.64695
09/14/2010 02:50:00*1.64759*1.64823*1.64929*1.64757
09/14/2010 02:55:00*1.64823*1.64889*1.6491*1.64773
09/14/2010 03:00:00*1.64889*1.64822*1.64949*1.64783
09/14/2010 03:05:00*1.64822*1.64885*1.64959*1.64822
09/14/2010 03:10:00*1.64885*1.6489*1.64964*1.64863
09/14/2010 03:15:00*1.6489*1.64779*1.64969*1.6477
09/14/2010 03:20:00*1.64779*1.64634*1.64785*1.64626
09/14/2010 03:25:00*1.64634*1.64654*1.64691*1.64576
09/14/2010 03:30:00*1.64654*1.64776*1.64807*1.64643
09/14/2010 03:35:00*1.64776*1.64811*1.64833*1.64757
09/14/2010 03:40:00*1.64811*1.64832*1.64859*1.64796
09/14/2010 03:45:00*1.64832*1.6481*1.64886*1.64783
09/14/2010 03:50:00*1.6481*1.64919*1.64954*1.64799
09/14/2010 03:55:00*1.64919*1.64944*1.65011*1.64918
09/14/2010 04:00:00*1.64944*1.65059*1.65059*1.64924
09/14/2010 04:05:00*1.65059*1.64949*1.65059*1.64919
09/14/2010 04:10:00*1.64949*1.65129*1.65129*1.64869
09/14/2010 04:15:00*1.65129*1.65182*1.65193*1.65089
09/14/2010 04:20:00*1.65182*1.65177*1.65233*1.6513
09/14/2010 04:25:00*1.65177*1.65199*1.65229*1.65158
09/14/2010 04:30:00*1.65199*1.64948*1.65345*1.6491
09/14/2010 04:35:00*1.64948*1.65344*1.6548*1.64948
09/14/2010 04:40:00*1.65344*1.65457*1.65549*1.65342
09/14/2010 04:45:00*1.65457*1.65407*1.6549*1.65396
09/14/2010 04:50:00*1.65407*1.6521*1.65421*1.65203
09/14/2010 04:55:00*1.6521*1.65251*1.65254*1.65199
09/14/2010 05:00:00*1.65251*1.65158*1.65282*1.65158
09/14/2010 05:05:00*1.65158*1.65251*1.6538*1.65158
09/14/2010 05:10:00*1.65251*1.65166*1.65299*1.65166
09/14/2010 05:15:00*1.65166*1.65233*1.6524*1.65144
09/14/2010 05:20:00*1.65233*1.6515*1.65279*1.6515
09/14/2010 05:25:00*1.6515*1.65149*1.65201*1.65129
09/14/2010 05:30:00*1.65149*1.65099*1.65169*1.65059
09/14/2010 05:35:00*1.65099*1.65149*1.65169*1.65082
09/14/2010 05:40:00*1.65149*1.65082*1.6515*1.65062
09/14/2010 05:45:00*1.65082*1.65107*1.65107*1.65001
09/14/2010 05:50:00*1.65107*1.65222*1.65279*1.65067
09/14/2010 05:55:00*1.65222*1.65234*1.65257*1.65184
09/14/2010 06:00:00*1.65234*1.65171*1.6524*1.65147
09/14/2010 06:05:00*1.65171*1.65192*1.65234*1.65136
09/14/2010 06:10:00*1.65192*1.65288*1.65289*1.65192
09/14/2010 06:15:00*1.65288*1.65197*1.65308*1.65192
09/14/2010 06:20:00*1.65197*1.65164*1.65233*1.65152
09/14/2010 06:25:00*1.65164*1.65144*1.65194*1.65132
09/14/2010 06:30:00*1.65144*1.65095*1.65149*1.6509
09/14/2010 06:35:00*1.65095*1.65114*1.65115*1.65044
09/14/2010 06:40:00*1.65114*1.65159*1.65159*1.65066
09/14/2010 06:45:00*1.65159*1.65083*1.65159*1.65065
09/14/2010 06:50:00*1.65083*1.65166*1.65179*1.65051
09/14/2010 06:55:00*1.65166*1.65063*1.65173*1.65063
09/14/2010 07:00:00*1.65063*1.65052*1.65122*1.65045
09/14/2010 07:05:00*1.65052*1.65019*1.65064*1.64999
09/14/2010 07:10:00*1.65019*1.64964*1.65019*1.64952
09/14/2010 07:15:00*1.64964*1.64976*1.65009*1.64945
09/14/2010 07:20:00*1.64976*1.6501*1.65033*1.64969
09/14/2010 07:25:00*1.6501*1.65034*1.65039*1.64987
09/14/2010 07:30:00*1.65034*1.65043*1.65066*1.65007
09/14/2010 07:35:00*1.65043*1.65009*1.65059*1.64992
09/14/2010 07:40:00*1.65009*1.64978*1.65015*1.64959
09/14/2010 07:45:00*1.64978*1.65005*1.65012*1.64959
09/14/2010 07:50:00*1.65005*1.65034*1.65059*1.64999
09/14/2010 07:55:00*1.65034*1.64978*1.65053*1.64969
09/14/2010 08:00:00*1.64978*1.64812*1.65007*1.64803
09/14/2010 08:05:00*1.64812*1.64799*1.6482*1.64703
09/14/2010 08:10:00*1.64799*1.6494*1.64942*1.64794
09/14/2010 08:15:00*1.6494*1.64867*1.6494*1.64844
09/14/2010 08:20:00*1.64867*1.64879*1.64899*1.6484
09/14/2010 08:25:00*1.64879*1.64884*1.64914*1.64853
09/14/2010 08:30:00*1.64884*1.64826*1.65026*1.64826
09/14/2010 08:35:00*1.64826*1.64879*1.64964*1.64631
09/14/2010 08:40:00*1.64879*1.64869*1.64968*1.64869
09/14/2010 08:45:00*1.64869*1.64885*1.64909*1.64848
09/14/2010 08:50:00*1.64885*1.64753*1.64904*1.64752
09/14/2010 08:55:00*1.64753*1.6484*1.64883*1.64713
09/14/2010 09:00:00*1.6484*1.64879*1.64882*1.64789
09/14/2010 09:05:00*1.64879*1.6487*1.64922*1.6479
09/14/2010 09:10:00*1.6487*1.64983*1.6501*1.64862
09/14/2010 09:15:00*1.64983*1.64949*1.65009*1.64935
09/14/2010 09:20:00*1.64949*1.64919*1.64981*1.64919
09/14/2010 09:25:00*1.64919*1.64955*1.65005*1.64919
09/14/2010 09:30:00*1.64955*1.64972*1.6501*1.64954
09/14/2010 09:35:00*1.64972*1.65108*1.65115*1.64943
09/14/2010 09:40:00*1.65108*1.6514*1.65221*1.65103
09/14/2010 09:45:00*1.6514*1.65148*1.65156*1.65037
09/14/2010 09:50:00*1.65148*1.65212*1.65247*1.65078
09/14/2010 09:55:00*1.65212*1.65224*1.6526*1.65192
09/14/2010 10:00:00*1.65224*1.65196*1.65317*1.65182
09/14/2010 10:05:00*1.65196*1.65141*1.65286*1.65097
09/14/2010 10:10:00*1.65141*1.65174*1.65179*1.6508
09/14/2010 10:15:00*1.65174*1.6513*1.65174*1.65031
09/14/2010 10:20:00*1.6513*1.65219*1.65219*1.65085
09/14/2010 10:25:00*1.65219*1.6513*1.65239*1.65057
09/14/2010 10:30:00*1.6513*1.65076*1.65284*1.65033
09/14/2010 10:35:00*1.65076*1.65001*1.65126*1.64954
09/14/2010 10:40:00*1.65001*1.65018*1.65042*1.6489
09/14/2010 10:45:00*1.65018*1.65003*1.65088*1.64953
09/14/2010 10:50:00*1.65003*1.65118*1.65151*1.64962
09/14/2010 10:55:00*1.65118*1.6505*1.65224*1.65018
09/14/2010 11:00:00*1.6505*1.64882*1.65129*1.64876
09/14/2010 11:05:00*1.64882*1.64505*1.64923*1.64432
09/14/2010 11:10:00*1.64505*1.64473*1.64649*1.64473
09/14/2010 11:15:00*1.64473*1.64543*1.64547*1.64443
09/14/2010 11:20:00*1.64543*1.64446*1.64562*1.64397
09/14/2010 11:25:00*1.64446*1.64563*1.64588*1.64446
09/14/2010 11:30:00*1.64563*1.64699*1.64709*1.64554
09/14/2010 11:35:00*1.64699*1.64679*1.64739*1.64614
09/14/2010 11:40:00*1.64679*1.64692*1.64714*1.6465
09/14/2010 11:45:00*1.64692*1.64925*1.64936*1.64669
09/14/2010 11:50:00*1.64925*1.65001*1.65149*1.64921
09/14/2010 11:55:00*1.65001*1.64936*1.65022*1.64924
09/14/2010 12:00:00*1.64936*1.64861*1.6497*1.64851
09/14/2010 12:05:00*1.64861*1.64892*1.64927*1.64832
09/14/2010 12:10:00*1.64892*1.64821*1.64917*1.64789
09/14/2010 12:15:00*1.64821*1.64919*1.64939*1.64805
09/14/2010 12:20:00*1.64919*1.64865*1.64959*1.64832
09/14/2010 12:25:00*1.64865*1.64786*1.64889*1.64727
09/14/2010 12:30:00*1.64786*1.64777*1.64814*1.64711
09/14/2010 12:35:00*1.64777*1.64854*1.64875*1.64732
09/14/2010 12:40:00*1.64854*1.64823*1.64873*1.64803
09/14/2010 12:45:00*1.64823*1.64772*1.64846*1.64707
09/14/2010 12:50:00*1.64772*1.64862*1.64869*1.64729
09/14/2010 12:55:00*1.64862*1.64909*1.64929*1.64838
09/14/2010 13:00:00*1.64909*1.64929*1.65037*1.64909
09/14/2010 13:05:00*1.64929*1.64812*1.6501*1.64809
09/14/2010 13:10:00*1.64812*1.64757*1.64841*1.64745
09/14/2010 13:15:00*1.64757*1.64851*1.64858*1.64744
09/14/2010 13:20:00*1.64851*1.64848*1.64901*1.64821
09/14/2010 13:25:00*1.64848*1.64828*1.64889*1.64824
09/14/2010 13:30:00*1.64828*1.64859*1.64879*1.64793
09/14/2010 13:35:00*1.64859*1.64807*1.64879*1.64795
09/14/2010 13:40:00*1.64807*1.64855*1.64873*1.64799
09/14/2010 13:45:00*1.64855*1.64823*1.64855*1.64787
09/14/2010 13:50:00*1.64823*1.64999*1.65039*1.64817
09/14/2010 13:55:00*1.64999*1.64969*1.65039*1.64951
09/14/2010 14:00:00*1.64969*1.64912*1.64979*1.64895
09/14/2010 14:05:00*1.64912*1.64853*1.64919*1.64849
09/14/2010 14:10:00*1.64853*1.64892*1.64901*1.64816
09/14/2010 14:15:00*1.64892*1.64926*1.64974*1.6488
09/14/2010 14:20:00*1.64926*1.64864*1.64929*1.64864
09/14/2010 14:25:00*1.64864*1.64873*1.64899*1.64847
09/14/2010 14:30:00*1.64873*1.64897*1.64916*1.64861
09/14/2010 14:35:00*1.64897*1.64917*1.64932*1.64888
09/14/2010 14:40:00*1.64917*1.6484*1.64919*1.64813
09/14/2010 14:45:00*1.6484*1.64836*1.64863*1.64776
09/14/2010 14:50:00*1.64836*1.64836*1.64869*1.64803
09/14/2010 14:55:00*1.64836*1.64766*1.64837*1.64749
09/14/2010 15:00:00*1.64766*1.64772*1.64809*1.64732
09/14/2010 15:05:00*1.64772*1.64765*1.64779*1.64715
09/14/2010 15:10:00*1.64765*1.64749*1.64775*1.64729
09/14/2010 15:15:00*1.64749*1.64809*1.64818*1.64733
09/14/2010 15:20:00*1.64809*1.64807*1.64853*1.64782
09/14/2010 15:25:00*1.64807*1.64864*1.64878*1.64774
09/14/2010 15:30:00*1.64864*1.6492*1.64935*1.64845
09/14/2010 15:35:00*1.6492*1.64884*1.64928*1.64871
09/14/2010 15:40:00*1.64884*1.64881*1.64917*1.64862
09/14/2010 15:45:00*1.64881*1.65012*1.65042*1.64881
09/14/2010 15:50:00*1.65012*1.65109*1.65129*1.64969
09/14/2010 15:55:00*1.65109*1.65139*1.65149*1.65059
09/14/2010 16:00:00*1.65139*1.65149*1.65179*1.65085
09/14/2010 16:05:00*1.65149*1.65204*1.65249*1.65129
09/14/2010 16:10:00*1.65204*1.6519*1.65225*1.65118
09/14/2010 16:15:00*1.6519*1.65184*1.65222*1.65129
09/14/2010 16:20:00*1.65184*1.65174*1.65231*1.65145
09/14/2010 16:25:00*1.65174*1.65289*1.65298*1.6517
09/14/2010 16:30:00*1.65289*1.65269*1.653*1.65203
09/14/2010 16:35:00*1.65269*1.65329*1.65369*1.65233
09/14/2010 16:40:00*1.65329*1.65208*1.65349*1.65194
09/14/2010 16:45:00*1.65208*1.65297*1.65306*1.65149
09/14/2010 16:50:00*1.65297*1.65155*1.653*1.6504
09/14/2010 16:55:00*1.65155*1.65371*1.65412*1.65154
09/14/2010 17:00:00*1.65371*1.65349*1.65419*1.65349
