09/12/2010 17:05:00*1.6568*1.65052*1.6568*1.65041
09/12/2010 17:10:00*1.65052*1.64989*1.65062*1.64989
09/12/2010 17:15:00*1.64989*1.6507*1.65097*1.64989
09/12/2010 17:20:00*1.6507*1.65019*1.65079*1.6499
09/12/2010 17:25:00*1.65019*1.65039*1.65049*1.64979
09/12/2010 17:30:00*1.65039*1.65009*1.65039*1.64999
09/12/2010 17:35:00*1.65009*1.65047*1.65049*1.64999
09/12/2010 17:40:00*1.65047*1.65095*1.65137*1.65047
09/12/2010 17:45:00*1.65095*1.65115*1.65126*1.65095
09/12/2010 17:50:00*1.65115*1.65115*1.65135*1.65071
09/12/2010 17:55:00*1.65115*1.65167*1.65187*1.65086
09/12/2010 18:00:00*1.65167*1.65197*1.65197*1.65156
09/12/2010 18:05:00*1.65197*1.65086*1.65239*1.65066
09/12/2010 18:10:00*1.65086*1.65152*1.65199*1.65065
09/12/2010 18:15:00*1.65152*1.65183*1.65219*1.6513
09/12/2010 18:20:00*1.65183*1.65248*1.65334*1.65176
09/12/2010 18:25:00*1.65248*1.65215*1.65286*1.65135
09/12/2010 18:30:00*1.65215*1.65225*1.65274*1.65203
09/12/2010 18:35:00*1.65225*1.65338*1.65345*1.65216
09/12/2010 18:40:00*1.65338*1.65388*1.65414*1.65306
09/12/2010 18:45:00*1.65388*1.65384*1.65404*1.65346
09/12/2010 18:50:00*1.65384*1.65352*1.65419*1.65346
09/12/2010 18:55:00*1.65352*1.6535*1.65413*1.65348
09/12/2010 19:00:00*1.6535*1.65374*1.65374*1.6535
09/12/2010 19:05:00*1.65374*1.6538*1.65435*1.65365
09/12/2010 19:10:00*1.6538*1.65433*1.65454*1.6538
09/12/2010 19:15:00*1.65433*1.65443*1.65474*1.65423
09/12/2010 19:20:00*1.65443*1.6541*1.6545*1.65378
09/12/2010 19:25:00*1.6541*1.65443*1.65471*1.6541
09/12/2010 19:30:00*1.65443*1.65377*1.65462*1.6535
09/12/2010 19:35:00*1.65377*1.65389*1.65394*1.6527
09/12/2010 19:40:00*1.65389*1.65391*1.65405*1.65327
09/12/2010 19:45:00*1.65391*1.65328*1.65423*1.6531
09/12/2010 19:50:00*1.65328*1.6538*1.65389*1.65304
09/12/2010 19:55:00*1.6538*1.65393*1.65408*1.6533
09/12/2010 20:00:00*1.65393*1.65359*1.65443*1.65339
09/12/2010 20:05:00*1.65359*1.65368*1.65411*1.65301
09/12/2010 20:10:00*1.65368*1.65293*1.65369*1.65239
09/12/2010 20:15:00*1.65293*1.65306*1.65319*1.65241
09/12/2010 20:20:00*1.65306*1.6539*1.65412*1.65241
09/12/2010 20:25:00*1.6539*1.6531*1.65421*1.65301
09/12/2010 20:30:00*1.6531*1.65289*1.65317*1.65229
09/12/2010 20:35:00*1.65289*1.65303*1.65328*1.6526
09/12/2010 20:40:00*1.65303*1.65294*1.65334*1.65259
09/12/2010 20:45:00*1.65294*1.65282*1.65339*1.65236
09/12/2010 20:50:00*1.65282*1.65307*1.65329*1.65243
09/12/2010 20:55:00*1.65307*1.65293*1.65329*1.65252
09/12/2010 21:00:00*1.65293*1.65422*1.65429*1.65288
09/12/2010 21:05:00*1.65422*1.65432*1.65455*1.65397
09/12/2010 21:10:00*1.65432*1.65438*1.65449*1.65399
09/12/2010 21:15:00*1.65438*1.65469*1.65543*1.65428
09/12/2010 21:20:00*1.65469*1.65449*1.65507*1.65415
09/12/2010 21:25:00*1.65449*1.6543*1.65489*1.65429
09/12/2010 21:30:00*1.6543*1.65549*1.65549*1.65416
09/12/2010 21:35:00*1.65549*1.6552*1.65579*1.65491
09/12/2010 21:40:00*1.6552*1.6549*1.65548*1.65461
09/12/2010 21:45:00*1.6549*1.65496*1.65518*1.65442
09/12/2010 21:50:00*1.65496*1.65489*1.65509*1.65453
09/12/2010 21:55:00*1.65489*1.65493*1.65529*1.65449
09/12/2010 22:00:00*1.65493*1.655*1.65529*1.6548
09/12/2010 22:05:00*1.655*1.65439*1.65525*1.65439
09/12/2010 22:10:00*1.65439*1.65449*1.65469*1.65409
09/12/2010 22:15:00*1.65449*1.65419*1.65458*1.65419
09/12/2010 22:20:00*1.65419*1.65486*1.65504*1.65419
09/12/2010 22:25:00*1.65486*1.65506*1.6552*1.65461
09/12/2010 22:30:00*1.65506*1.65529*1.65549*1.65472
09/12/2010 22:35:00*1.65529*1.65519*1.65541*1.6547
09/12/2010 22:40:00*1.65519*1.65519*1.65539*1.65489
09/12/2010 22:45:00*1.65519*1.65543*1.65579*1.65486
09/12/2010 22:50:00*1.65543*1.65519*1.65549*1.65474
09/12/2010 22:55:00*1.65519*1.65483*1.65529*1.65474
09/12/2010 23:00:00*1.65483*1.65419*1.65502*1.65409
09/12/2010 23:05:00*1.65419*1.65443*1.65485*1.65401
09/12/2010 23:10:00*1.65443*1.65547*1.65572*1.65439
09/12/2010 23:15:00*1.65547*1.65539*1.65569*1.65511
09/12/2010 23:20:00*1.65539*1.65612*1.6562*1.65539
09/12/2010 23:25:00*1.65612*1.65551*1.65622*1.65551
09/12/2010 23:30:00*1.65551*1.65544*1.6557*1.65504
09/12/2010 23:35:00*1.65544*1.65531*1.65553*1.65517
09/12/2010 23:40:00*1.65531*1.65519*1.65531*1.65475
09/12/2010 23:45:00*1.65519*1.65569*1.65574*1.65509
09/12/2010 23:50:00*1.65569*1.65542*1.656*1.65524
09/12/2010 23:55:00*1.65542*1.65529*1.65579*1.65529
09/13/2010 00:00:00*1.65529*1.65529*1.65559*1.65465
09/13/2010 00:05:00*1.65529*1.65589*1.65599*1.65519
09/13/2010 00:10:00*1.65589*1.65605*1.65649*1.65531
09/13/2010 00:15:00*1.65605*1.65653*1.6567*1.65605
09/13/2010 00:20:00*1.65653*1.65665*1.65669*1.65622
09/13/2010 00:25:00*1.65665*1.65699*1.65721*1.65557
09/13/2010 00:30:00*1.65699*1.65696*1.65703*1.65658
09/13/2010 00:35:00*1.65696*1.65697*1.65748*1.65655
09/13/2010 00:40:00*1.65697*1.65729*1.65759*1.65675
09/13/2010 00:45:00*1.65729*1.65774*1.65776*1.65719
09/13/2010 00:50:00*1.65774*1.65719*1.65797*1.65719
09/13/2010 00:55:00*1.65719*1.6573*1.65743*1.65689
09/13/2010 01:00:00*1.6573*1.65715*1.6573*1.65685
09/13/2010 01:05:00*1.65715*1.65699*1.65744*1.65606
09/13/2010 01:10:00*1.65699*1.65699*1.65759*1.65639
09/13/2010 01:15:00*1.65699*1.65742*1.65751*1.65682
09/13/2010 01:20:00*1.65742*1.65719*1.6575*1.65701
09/13/2010 01:25:00*1.65719*1.65726*1.65763*1.65709
09/13/2010 01:30:00*1.65726*1.65724*1.65785*1.65689
09/13/2010 01:35:00*1.65724*1.65651*1.65724*1.65624
09/13/2010 01:40:00*1.65651*1.65673*1.65686*1.65643
09/13/2010 01:45:00*1.65673*1.65636*1.65702*1.65636
09/13/2010 01:50:00*1.65636*1.65644*1.65679*1.65616
09/13/2010 01:55:00*1.65644*1.65718*1.65773*1.65644
09/13/2010 02:00:00*1.65718*1.65688*1.65741*1.65667
09/13/2010 02:05:00*1.65688*1.65761*1.65813*1.65677
09/13/2010 02:10:00*1.65761*1.65921*1.65941*1.65761
09/13/2010 02:15:00*1.65921*1.65868*1.65958*1.65846
09/13/2010 02:20:00*1.65868*1.65969*1.65976*1.65868
09/13/2010 02:25:00*1.65969*1.66158*1.66222*1.65969
09/13/2010 02:30:00*1.66158*1.66087*1.66172*1.66071
09/13/2010 02:35:00*1.66087*1.66038*1.66104*1.65984
09/13/2010 02:40:00*1.66038*1.66005*1.6605*1.65961
09/13/2010 02:45:00*1.66005*1.6605*1.66105*1.65999
09/13/2010 02:50:00*1.6605*1.65968*1.66068*1.65961
09/13/2010 02:55:00*1.65968*1.65942*1.66031*1.65929
09/13/2010 03:00:00*1.65942*1.65891*1.6598*1.65877
09/13/2010 03:05:00*1.65891*1.65873*1.65983*1.65862
09/13/2010 03:10:00*1.65873*1.65769*1.65907*1.65766
09/13/2010 03:15:00*1.65769*1.65814*1.65854*1.65734
09/13/2010 03:20:00*1.65814*1.65774*1.65814*1.65705
09/13/2010 03:25:00*1.65774*1.65721*1.65789*1.65697
09/13/2010 03:30:00*1.65721*1.65791*1.65793*1.6567
09/13/2010 03:35:00*1.65791*1.65911*1.65911*1.65755
09/13/2010 03:40:00*1.65911*1.65993*1.66022*1.65876
09/13/2010 03:45:00*1.65993*1.66023*1.66079*1.65984
09/13/2010 03:50:00*1.66023*1.6587*1.66039*1.65847
09/13/2010 03:55:00*1.6587*1.65881*1.65952*1.65839
09/13/2010 04:00:00*1.65881*1.65916*1.65929*1.65877
09/13/2010 04:05:00*1.65916*1.65839*1.6592*1.65766
09/13/2010 04:10:00*1.65839*1.65895*1.65919*1.65758
09/13/2010 04:15:00*1.65895*1.65937*1.65937*1.65865
09/13/2010 04:20:00*1.65937*1.66007*1.66024*1.65922
09/13/2010 04:25:00*1.66007*1.65926*1.66007*1.65885
09/13/2010 04:30:00*1.65926*1.65886*1.65985*1.65879
09/13/2010 04:35:00*1.65886*1.65852*1.65915*1.6582
09/13/2010 04:40:00*1.65852*1.65889*1.65921*1.65806
09/13/2010 04:45:00*1.65889*1.65818*1.65895*1.65802
09/13/2010 04:50:00*1.65818*1.65929*1.65959*1.65811
09/13/2010 04:55:00*1.65929*1.65857*1.65945*1.65849
09/13/2010 05:00:00*1.65857*1.65862*1.65899*1.65849
09/13/2010 05:05:00*1.65862*1.65839*1.65894*1.65805
09/13/2010 05:10:00*1.65839*1.65823*1.65859*1.65789
09/13/2010 05:15:00*1.65823*1.65771*1.65846*1.65733
09/13/2010 05:20:00*1.65771*1.6573*1.65814*1.65717
09/13/2010 05:25:00*1.6573*1.65769*1.65804*1.65721
09/13/2010 05:30:00*1.65769*1.65662*1.65773*1.65657
09/13/2010 05:35:00*1.65662*1.65722*1.65722*1.65629
09/13/2010 05:40:00*1.65722*1.65569*1.65723*1.65549
09/13/2010 05:45:00*1.65569*1.65547*1.65579*1.65512
09/13/2010 05:50:00*1.65547*1.65537*1.6558*1.65523
09/13/2010 05:55:00*1.65537*1.6557*1.65598*1.6552
09/13/2010 06:00:00*1.6557*1.65441*1.65572*1.6542
09/13/2010 06:05:00*1.65441*1.65384*1.65441*1.65289
09/13/2010 06:10:00*1.65384*1.65308*1.6541*1.65308
09/13/2010 06:15:00*1.65308*1.6528*1.65341*1.65234
09/13/2010 06:20:00*1.6528*1.65159*1.65292*1.65099
09/13/2010 06:25:00*1.65159*1.65292*1.65296*1.65159
09/13/2010 06:30:00*1.65292*1.65282*1.65321*1.65271
09/13/2010 06:35:00*1.65282*1.65148*1.65305*1.65135
09/13/2010 06:40:00*1.65148*1.65069*1.65161*1.65038
09/13/2010 06:45:00*1.65069*1.65105*1.6512*1.65049
09/13/2010 06:50:00*1.65105*1.65049*1.65105*1.65008
09/13/2010 06:55:00*1.65049*1.65013*1.65062*1.64998
09/13/2010 07:00:00*1.65013*1.65052*1.65057*1.65001
09/13/2010 07:05:00*1.65052*1.65052*1.65099*1.65013
09/13/2010 07:10:00*1.65052*1.65091*1.65096*1.65035
09/13/2010 07:15:00*1.65091*1.65217*1.6522*1.6509
09/13/2010 07:20:00*1.65217*1.65177*1.65259*1.65165
09/13/2010 07:25:00*1.65177*1.65192*1.65203*1.65139
09/13/2010 07:30:00*1.65192*1.65134*1.652*1.65122
09/13/2010 07:35:00*1.65134*1.65102*1.65144*1.65083
09/13/2010 07:40:00*1.65102*1.6509*1.65123*1.65019
09/13/2010 07:45:00*1.6509*1.6501*1.65099*1.65009
09/13/2010 07:50:00*1.6501*1.65015*1.65048*1.64985
09/13/2010 07:55:00*1.65015*1.65036*1.65057*1.65007
09/13/2010 08:00:00*1.65036*1.65109*1.65119*1.65021
09/13/2010 08:05:00*1.65109*1.65169*1.65209*1.65099
09/13/2010 08:10:00*1.65169*1.6518*1.65199*1.65129
09/13/2010 08:15:00*1.6518*1.65207*1.6522*1.65148
09/13/2010 08:20:00*1.65207*1.65129*1.65213*1.65119
09/13/2010 08:25:00*1.65129*1.65099*1.65189*1.65079
09/13/2010 08:30:00*1.65099*1.65119*1.65165*1.65032
09/13/2010 08:35:00*1.65119*1.65219*1.65239*1.65119
09/13/2010 08:40:00*1.65219*1.65175*1.65269*1.65165
09/13/2010 08:45:00*1.65175*1.65252*1.65259*1.65152
09/13/2010 08:50:00*1.65252*1.65369*1.65389*1.65241
09/13/2010 08:55:00*1.65369*1.65369*1.65419*1.65359
09/13/2010 09:00:00*1.65369*1.65369*1.65404*1.65341
09/13/2010 09:05:00*1.65369*1.65389*1.65409*1.65329
09/13/2010 09:10:00*1.65389*1.65289*1.65409*1.65279
09/13/2010 09:15:00*1.65289*1.65176*1.65349*1.65169
09/13/2010 09:20:00*1.65176*1.65096*1.65189*1.65096
09/13/2010 09:25:00*1.65096*1.65096*1.65131*1.65052
09/13/2010 09:30:00*1.65096*1.65122*1.65129*1.65049
09/13/2010 09:35:00*1.65122*1.65079*1.65159*1.65059
09/13/2010 09:40:00*1.65079*1.65099*1.65119*1.65015
09/13/2010 09:45:00*1.65099*1.64988*1.65102*1.64972
09/13/2010 09:50:00*1.64988*1.65024*1.65049*1.64956
09/13/2010 09:55:00*1.65024*1.65049*1.65069*1.65014
09/13/2010 10:00:00*1.65049*1.6508*1.6514*1.65039
09/13/2010 10:05:00*1.6508*1.65065*1.651*1.65007
09/13/2010 10:10:00*1.65065*1.64909*1.6508*1.64904
09/13/2010 10:15:00*1.64909*1.64905*1.64941*1.64872
09/13/2010 10:20:00*1.64905*1.64871*1.64921*1.64832
09/13/2010 10:25:00*1.64871*1.64919*1.64976*1.64871
09/13/2010 10:30:00*1.64919*1.64989*1.64999*1.64899
09/13/2010 10:35:00*1.64989*1.64986*1.65029*1.64947
09/13/2010 10:40:00*1.64986*1.65026*1.65089*1.6497
09/13/2010 10:45:00*1.65026*1.64964*1.65037*1.64926
09/13/2010 10:50:00*1.64964*1.65053*1.65105*1.64956
09/13/2010 10:55:00*1.65053*1.65019*1.65087*1.6498
09/13/2010 11:00:00*1.65019*1.64835*1.65045*1.64819
09/13/2010 11:05:00*1.64835*1.64891*1.64943*1.64832
09/13/2010 11:10:00*1.64891*1.64966*1.64966*1.64841
09/13/2010 11:15:00*1.64966*1.65022*1.65059*1.64966
09/13/2010 11:20:00*1.65022*1.64983*1.65046*1.64976
09/13/2010 11:25:00*1.64983*1.64872*1.65019*1.64864
09/13/2010 11:30:00*1.64872*1.64943*1.64979*1.64853
09/13/2010 11:35:00*1.64943*1.6498*1.65027*1.64929
09/13/2010 11:40:00*1.6498*1.65009*1.65009*1.64955
09/13/2010 11:45:00*1.65009*1.65011*1.6505*1.64998
09/13/2010 11:50:00*1.65011*1.65061*1.65069*1.64978
09/13/2010 11:55:00*1.65061*1.65179*1.65179*1.65049
09/13/2010 12:00:00*1.65179*1.65214*1.65242*1.6515
09/13/2010 12:05:00*1.65214*1.65169*1.65231*1.65156
09/13/2010 12:10:00*1.65169*1.65162*1.65269*1.65132
09/13/2010 12:15:00*1.65162*1.65169*1.65199*1.65153
09/13/2010 12:20:00*1.65169*1.65134*1.65184*1.65125
09/13/2010 12:25:00*1.65134*1.65123*1.65182*1.65101
09/13/2010 12:30:00*1.65123*1.6513*1.65162*1.65093
09/13/2010 12:35:00*1.6513*1.65149*1.65199*1.65118
09/13/2010 12:40:00*1.65149*1.65199*1.65229*1.65131
09/13/2010 12:45:00*1.65199*1.65245*1.65264*1.65169
09/13/2010 12:50:00*1.65245*1.65241*1.65272*1.65188
09/13/2010 12:55:00*1.65241*1.65264*1.65282*1.65222
09/13/2010 13:00:00*1.65264*1.6522*1.6527*1.65168
09/13/2010 13:05:00*1.6522*1.65062*1.65245*1.64995
09/13/2010 13:10:00*1.65062*1.65008*1.65109*1.65008
09/13/2010 13:15:00*1.65008*1.65058*1.65063*1.64963
09/13/2010 13:20:00*1.65058*1.64997*1.65097*1.64997
09/13/2010 13:25:00*1.64997*1.64858*1.64997*1.64858
09/13/2010 13:30:00*1.64858*1.64912*1.64929*1.64849
09/13/2010 13:35:00*1.64912*1.64958*1.64958*1.64905
09/13/2010 13:40:00*1.64958*1.64946*1.64964*1.64914
09/13/2010 13:45:00*1.64946*1.64858*1.65003*1.64785
09/13/2010 13:50:00*1.64858*1.64807*1.64903*1.64799
09/13/2010 13:55:00*1.64807*1.64851*1.64892*1.64775
09/13/2010 14:00:00*1.64851*1.64869*1.64879*1.64819
09/13/2010 14:05:00*1.64869*1.6498*1.64989*1.64829
09/13/2010 14:10:00*1.6498*1.65122*1.65162*1.6498
09/13/2010 14:15:00*1.65122*1.65134*1.65173*1.65096
09/13/2010 14:20:00*1.65134*1.65102*1.65134*1.65043
09/13/2010 14:25:00*1.65102*1.65058*1.65153*1.65034
09/13/2010 14:30:00*1.65058*1.64979*1.6507*1.64974
09/13/2010 14:35:00*1.64979*1.64996*1.65019*1.64979
09/13/2010 14:40:00*1.64996*1.64912*1.65*1.64912
09/13/2010 14:45:00*1.64912*1.64928*1.64959*1.64912
09/13/2010 14:50:00*1.64928*1.64892*1.64949*1.64889
09/13/2010 14:55:00*1.64892*1.64901*1.64901*1.64869
09/13/2010 15:00:00*1.64901*1.64778*1.64929*1.64766
09/13/2010 15:05:00*1.64778*1.6482*1.64828*1.64773
09/13/2010 15:10:00*1.6482*1.64892*1.64897*1.64814
09/13/2010 15:15:00*1.64892*1.64911*1.64915*1.64889
09/13/2010 15:20:00*1.64911*1.64879*1.64911*1.64854
09/13/2010 15:25:00*1.64879*1.64889*1.64915*1.64872
09/13/2010 15:30:00*1.64889*1.64911*1.64951*1.64889
09/13/2010 15:35:00*1.64911*1.64909*1.64956*1.64904
09/13/2010 15:40:00*1.64909*1.64846*1.64909*1.64841
09/13/2010 15:45:00*1.64846*1.64821*1.64873*1.64809
09/13/2010 15:50:00*1.64821*1.64824*1.64849*1.64793
09/13/2010 15:55:00*1.64824*1.64787*1.64887*1.64769
09/13/2010 16:00:00*1.64787*1.64775*1.64805*1.64754
09/13/2010 16:05:00*1.64775*1.64831*1.64831*1.6475
09/13/2010 16:10:00*1.64831*1.64881*1.64892*1.64807
09/13/2010 16:15:00*1.64881*1.64892*1.64919*1.64874
09/13/2010 16:20:00*1.64892*1.6491*1.6491*1.64867
09/13/2010 16:25:00*1.6491*1.64915*1.6493*1.64906
09/13/2010 16:30:00*1.64915*1.64911*1.64934*1.64891
09/13/2010 16:35:00*1.64911*1.64815*1.64932*1.64809
09/13/2010 16:40:00*1.64815*1.64843*1.64871*1.64799
09/13/2010 16:45:00*1.64843*1.64842*1.64883*1.64789
09/13/2010 16:50:00*1.64842*1.64848*1.64854*1.64821
09/13/2010 16:55:00*1.64848*1.64821*1.64859*1.64789
09/13/2010 17:00:00*1.64821*1.64804*1.64829*1.64801
