09/09/2010 17:05:00*1.67114*1.671*1.67141*1.67069
09/09/2010 17:10:00*1.671*1.67078*1.6718*1.67069
09/09/2010 17:15:00*1.67078*1.67089*1.67109*1.67049
09/09/2010 17:20:00*1.67089*1.67083*1.67129*1.6706
09/09/2010 17:25:00*1.67083*1.67119*1.67129*1.67051
09/09/2010 17:30:00*1.67119*1.67084*1.67159*1.67077
09/09/2010 17:35:00*1.67084*1.67085*1.67179*1.67084
09/09/2010 17:40:00*1.67085*1.67047*1.67239*1.67009
09/09/2010 17:45:00*1.67047*1.67083*1.67101*1.6704
09/09/2010 17:50:00*1.67083*1.67127*1.67134*1.6706
09/09/2010 17:55:00*1.67127*1.67062*1.67156*1.67052
09/09/2010 18:00:00*1.67062*1.67095*1.67095*1.67052
09/09/2010 18:05:00*1.67095*1.67028*1.67095*1.67028
09/09/2010 18:10:00*1.67028*1.6701*1.67034*1.66999
09/09/2010 18:15:00*1.6701*1.67031*1.67038*1.66988
09/09/2010 18:20:00*1.67031*1.67022*1.67053*1.67002
09/09/2010 18:25:00*1.67022*1.67023*1.67063*1.66976
09/09/2010 18:30:00*1.67023*1.67009*1.67023*1.66969
09/09/2010 18:35:00*1.67009*1.67045*1.67059*1.66969
09/09/2010 18:40:00*1.67045*1.67008*1.67082*1.66999
09/09/2010 18:45:00*1.67008*1.67054*1.6706*1.66946
09/09/2010 18:50:00*1.67054*1.67059*1.67099*1.67016
09/09/2010 18:55:00*1.67059*1.67079*1.67109*1.67049
09/09/2010 19:00:00*1.67079*1.67113*1.67124*1.67049
09/09/2010 19:05:00*1.67113*1.67109*1.67169*1.67071
09/09/2010 19:10:00*1.67109*1.6698*1.67121*1.66949
09/09/2010 19:15:00*1.6698*1.67002*1.67008*1.66949
09/09/2010 19:20:00*1.67002*1.6705*1.67061*1.67002
09/09/2010 19:25:00*1.6705*1.67094*1.67134*1.6705
09/09/2010 19:30:00*1.67094*1.67039*1.67109*1.67019
09/09/2010 19:35:00*1.67039*1.67035*1.67059*1.67023
09/09/2010 19:40:00*1.67035*1.67024*1.6704*1.67007
09/09/2010 19:45:00*1.67024*1.67019*1.67069*1.66982
09/09/2010 19:50:00*1.67019*1.67009*1.67033*1.66999
09/09/2010 19:55:00*1.67009*1.67029*1.67049*1.67001
09/09/2010 20:00:00*1.67029*1.67072*1.67089*1.67019
09/09/2010 20:05:00*1.67072*1.6705*1.67091*1.67033
09/09/2010 20:10:00*1.6705*1.67015*1.67102*1.67004
09/09/2010 20:15:00*1.67015*1.67002*1.6707*1.66975
09/09/2010 20:20:00*1.67002*1.6696*1.67037*1.66948
09/09/2010 20:25:00*1.6696*1.66849*1.67012*1.66834
09/09/2010 20:30:00*1.66849*1.66892*1.66899*1.66799
09/09/2010 20:35:00*1.66892*1.66902*1.66948*1.6689
09/09/2010 20:40:00*1.66902*1.6689*1.66929*1.66872
09/09/2010 20:45:00*1.6689*1.66828*1.66909*1.66815
09/09/2010 20:50:00*1.66828*1.66848*1.66865*1.66809
09/09/2010 20:55:00*1.66848*1.66889*1.6689*1.66824
09/09/2010 21:00:00*1.66889*1.66937*1.66937*1.66861
09/09/2010 21:05:00*1.66937*1.66932*1.66941*1.66859
09/09/2010 21:10:00*1.66932*1.66949*1.66979*1.66889
09/09/2010 21:15:00*1.66949*1.67098*1.67115*1.6693
09/09/2010 21:20:00*1.67098*1.67036*1.671*1.66972
09/09/2010 21:25:00*1.67036*1.67039*1.67086*1.67009
09/09/2010 21:30:00*1.67039*1.67013*1.67049*1.66981
09/09/2010 21:35:00*1.67013*1.6694*1.67029*1.66918
09/09/2010 21:40:00*1.6694*1.66849*1.66942*1.6682
09/09/2010 21:45:00*1.66849*1.66899*1.66917*1.66849
09/09/2010 21:50:00*1.66899*1.66828*1.66899*1.66782
09/09/2010 21:55:00*1.66828*1.66877*1.66916*1.66819
09/09/2010 22:00:00*1.66877*1.66863*1.66905*1.66839
09/09/2010 22:05:00*1.66863*1.66934*1.66954*1.66829
09/09/2010 22:10:00*1.66934*1.66941*1.66959*1.6688
09/09/2010 22:15:00*1.66941*1.66872*1.66969*1.66857
09/09/2010 22:20:00*1.66872*1.66867*1.66913*1.66843
09/09/2010 22:25:00*1.66867*1.66924*1.66959*1.66863
09/09/2010 22:30:00*1.66924*1.66951*1.66951*1.66892
09/09/2010 22:35:00*1.66951*1.66979*1.66979*1.66923
09/09/2010 22:40:00*1.66979*1.6699*1.67009*1.66969
09/09/2010 22:45:00*1.6699*1.67019*1.67031*1.66969
09/09/2010 22:50:00*1.67019*1.67039*1.67068*1.67017
09/09/2010 22:55:00*1.67039*1.6705*1.67102*1.67026
09/09/2010 23:00:00*1.6705*1.67079*1.67114*1.6705
09/09/2010 23:05:00*1.67079*1.67111*1.67119*1.6705
09/09/2010 23:10:00*1.67111*1.67189*1.67189*1.67089
09/09/2010 23:15:00*1.67189*1.67166*1.67199*1.67146
09/09/2010 23:20:00*1.67166*1.67202*1.67212*1.67131
09/09/2010 23:25:00*1.67202*1.67126*1.67211*1.67123
09/09/2010 23:30:00*1.67126*1.67118*1.67179*1.67114
09/09/2010 23:35:00*1.67118*1.67155*1.67189*1.67114
09/09/2010 23:40:00*1.67155*1.67139*1.67179*1.67106
09/09/2010 23:45:00*1.67139*1.67219*1.67239*1.67129
09/09/2010 23:50:00*1.67219*1.67242*1.67279*1.67219
09/09/2010 23:55:00*1.67242*1.67209*1.67259*1.67191
09/10/2010 00:00:00*1.67209*1.67199*1.67289*1.67199
09/10/2010 00:05:00*1.67199*1.67219*1.67249*1.67183
09/10/2010 00:10:00*1.67219*1.67205*1.67239*1.67195
09/10/2010 00:15:00*1.67205*1.67209*1.67237*1.67194
09/10/2010 00:20:00*1.67209*1.67172*1.67229*1.67167
09/10/2010 00:25:00*1.67172*1.67159*1.67209*1.67159
09/10/2010 00:30:00*1.67159*1.67143*1.67189*1.67129
09/10/2010 00:35:00*1.67143*1.67129*1.67229*1.67115
09/10/2010 00:40:00*1.67129*1.67119*1.67149*1.67109
09/10/2010 00:45:00*1.67119*1.67092*1.67153*1.67092
09/10/2010 00:50:00*1.67092*1.67099*1.67139*1.67091
09/10/2010 00:55:00*1.67099*1.67119*1.67139*1.67049
09/10/2010 01:00:00*1.67119*1.67088*1.67157*1.67069
09/10/2010 01:05:00*1.67088*1.67094*1.67116*1.67059
09/10/2010 01:10:00*1.67094*1.67136*1.67144*1.67083
09/10/2010 01:15:00*1.67136*1.67154*1.67173*1.67082
09/10/2010 01:20:00*1.67154*1.67192*1.672*1.67122
09/10/2010 01:25:00*1.67192*1.67086*1.67213*1.67085
09/10/2010 01:30:00*1.67086*1.67026*1.67102*1.66971
09/10/2010 01:35:00*1.67026*1.66929*1.67048*1.66915
09/10/2010 01:40:00*1.66929*1.66869*1.66965*1.66869
09/10/2010 01:45:00*1.66869*1.66939*1.66969*1.66829
09/10/2010 01:50:00*1.66939*1.66942*1.6697*1.66919
09/10/2010 01:55:00*1.66942*1.66867*1.66992*1.66852
09/10/2010 02:00:00*1.66867*1.66804*1.66919*1.66804
09/10/2010 02:05:00*1.66804*1.66743*1.66829*1.66727
09/10/2010 02:10:00*1.66743*1.66709*1.66755*1.6665
09/10/2010 02:15:00*1.66709*1.66698*1.66732*1.66676
09/10/2010 02:20:00*1.66698*1.66689*1.66756*1.66656
09/10/2010 02:25:00*1.66689*1.6661*1.66702*1.66603
09/10/2010 02:30:00*1.6661*1.66567*1.6661*1.66468
09/10/2010 02:35:00*1.66567*1.66672*1.66679*1.66557
09/10/2010 02:40:00*1.66672*1.66565*1.66672*1.66563
09/10/2010 02:45:00*1.66565*1.66593*1.6664*1.66546
09/10/2010 02:50:00*1.66593*1.66602*1.66635*1.66578
09/10/2010 02:55:00*1.66602*1.66651*1.66666*1.66586
09/10/2010 03:00:00*1.66651*1.66702*1.6674*1.66602
09/10/2010 03:05:00*1.66702*1.66837*1.66914*1.66685
09/10/2010 03:10:00*1.66837*1.66782*1.66863*1.66728
09/10/2010 03:15:00*1.66782*1.66819*1.66861*1.6671
09/10/2010 03:20:00*1.66819*1.6684*1.66896*1.6675
09/10/2010 03:25:00*1.6684*1.66841*1.66872*1.66794
09/10/2010 03:30:00*1.66841*1.66857*1.66904*1.6681
09/10/2010 03:35:00*1.66857*1.66984*1.66985*1.66808
09/10/2010 03:40:00*1.66984*1.67162*1.67188*1.66969
09/10/2010 03:45:00*1.67162*1.67167*1.67268*1.67099
09/10/2010 03:50:00*1.67167*1.67278*1.67331*1.67149
09/10/2010 03:55:00*1.67278*1.67207*1.67278*1.67173
09/10/2010 04:00:00*1.67207*1.67285*1.67294*1.6712
09/10/2010 04:05:00*1.67285*1.67281*1.67309*1.6721
09/10/2010 04:10:00*1.67281*1.6724*1.67347*1.67232
09/10/2010 04:15:00*1.6724*1.67355*1.67367*1.6724
09/10/2010 04:20:00*1.67355*1.67247*1.6741*1.67243
09/10/2010 04:25:00*1.67247*1.67324*1.67335*1.67178
09/10/2010 04:30:00*1.67324*1.67139*1.67344*1.67129
09/10/2010 04:35:00*1.67139*1.6713*1.6727*1.67029
09/10/2010 04:40:00*1.6713*1.67112*1.67198*1.67112
09/10/2010 04:45:00*1.67112*1.67136*1.67159*1.67
09/10/2010 04:50:00*1.67136*1.67243*1.6726*1.67132
09/10/2010 04:55:00*1.67243*1.67271*1.67327*1.67184
09/10/2010 05:00:00*1.67271*1.67295*1.67353*1.67249
09/10/2010 05:05:00*1.67295*1.6719*1.67364*1.67164
09/10/2010 05:10:00*1.6719*1.67213*1.67251*1.67152
09/10/2010 05:15:00*1.67213*1.67118*1.67231*1.6711
09/10/2010 05:20:00*1.67118*1.67099*1.6716*1.67084
09/10/2010 05:25:00*1.67099*1.67138*1.67141*1.67071
09/10/2010 05:30:00*1.67138*1.67109*1.67175*1.67103
09/10/2010 05:35:00*1.67109*1.67105*1.67171*1.67059
09/10/2010 05:40:00*1.67105*1.67136*1.67162*1.67072
09/10/2010 05:45:00*1.67136*1.67067*1.67152*1.67051
09/10/2010 05:50:00*1.67067*1.67054*1.67117*1.67049
09/10/2010 05:55:00*1.67054*1.67099*1.67162*1.67039
09/10/2010 06:00:00*1.67099*1.67058*1.67103*1.67048
09/10/2010 06:05:00*1.67058*1.67061*1.67103*1.6702
09/10/2010 06:10:00*1.67061*1.67078*1.67105*1.67049
09/10/2010 06:15:00*1.67078*1.6708*1.6716*1.67071
09/10/2010 06:20:00*1.6708*1.67062*1.67098*1.67026
09/10/2010 06:25:00*1.67062*1.67038*1.67096*1.67029
09/10/2010 06:30:00*1.67038*1.66849*1.67048*1.66849
09/10/2010 06:35:00*1.66849*1.66876*1.66892*1.66831
09/10/2010 06:40:00*1.66876*1.66889*1.66955*1.66861
09/10/2010 06:45:00*1.66889*1.66862*1.66899*1.66837
09/10/2010 06:50:00*1.66862*1.66893*1.66911*1.66834
09/10/2010 06:55:00*1.66893*1.66858*1.66909*1.6681
09/10/2010 07:00:00*1.66858*1.66895*1.6691*1.66781
09/10/2010 07:05:00*1.66895*1.66909*1.66935*1.6676
09/10/2010 07:10:00*1.66909*1.66829*1.66926*1.66789
09/10/2010 07:15:00*1.66829*1.66869*1.66889*1.66819
09/10/2010 07:20:00*1.66869*1.66855*1.66953*1.66852
09/10/2010 07:25:00*1.66855*1.66769*1.6687*1.66769
09/10/2010 07:30:00*1.66769*1.66787*1.66821*1.66691
09/10/2010 07:35:00*1.66787*1.66803*1.66816*1.6678
09/10/2010 07:40:00*1.66803*1.66827*1.66839*1.66785
09/10/2010 07:45:00*1.66827*1.6689*1.66901*1.66797
09/10/2010 07:50:00*1.6689*1.66756*1.66905*1.66745
09/10/2010 07:55:00*1.66756*1.66674*1.66797*1.6667
09/10/2010 08:00:00*1.66674*1.66691*1.66754*1.66662
09/10/2010 08:05:00*1.66691*1.66705*1.66728*1.66636
09/10/2010 08:10:00*1.66705*1.66792*1.66803*1.66689
09/10/2010 08:15:00*1.66792*1.66809*1.66819*1.66775
09/10/2010 08:20:00*1.66809*1.66758*1.66809*1.66737
09/10/2010 08:25:00*1.66758*1.6674*1.6676*1.66663
09/10/2010 08:30:00*1.6674*1.66743*1.66829*1.66739
09/10/2010 08:35:00*1.66743*1.66643*1.66789*1.66627
09/10/2010 08:40:00*1.66643*1.66683*1.66701*1.66545
09/10/2010 08:45:00*1.66683*1.66565*1.6669*1.66552
09/10/2010 08:50:00*1.66565*1.66604*1.66679*1.66549
09/10/2010 08:55:00*1.66604*1.66636*1.66692*1.66581
09/10/2010 09:00:00*1.66636*1.66635*1.66678*1.66587
09/10/2010 09:05:00*1.66635*1.66633*1.66663*1.66564
09/10/2010 09:10:00*1.66633*1.6665*1.66683*1.66561
09/10/2010 09:15:00*1.6665*1.66582*1.66667*1.66553
09/10/2010 09:20:00*1.66582*1.66482*1.66622*1.66464
09/10/2010 09:25:00*1.66482*1.66479*1.66542*1.66457
09/10/2010 09:30:00*1.66479*1.66426*1.66499*1.66423
09/10/2010 09:35:00*1.66426*1.66593*1.66593*1.66392
09/10/2010 09:40:00*1.66593*1.66549*1.66606*1.66525
09/10/2010 09:45:00*1.66549*1.66489*1.66589*1.66426
09/10/2010 09:50:00*1.66489*1.66451*1.66508*1.66372
09/10/2010 09:55:00*1.66451*1.66389*1.66486*1.66362
09/10/2010 10:00:00*1.66389*1.66359*1.66425*1.66309
09/10/2010 10:05:00*1.66359*1.6633*1.66399*1.66295
09/10/2010 10:10:00*1.6633*1.66334*1.66408*1.66321
09/10/2010 10:15:00*1.66334*1.6622*1.66336*1.66206
09/10/2010 10:20:00*1.6622*1.66183*1.66257*1.66174
09/10/2010 10:25:00*1.66183*1.66176*1.662*1.66119
09/10/2010 10:30:00*1.66176*1.66069*1.66197*1.66066
09/10/2010 10:35:00*1.66069*1.66139*1.66182*1.66042
09/10/2010 10:40:00*1.66139*1.66209*1.66219*1.66137
09/10/2010 10:45:00*1.66209*1.66219*1.66249*1.66189
09/10/2010 10:50:00*1.66219*1.66157*1.66269*1.66153
09/10/2010 10:55:00*1.66157*1.66109*1.66177*1.66076
09/10/2010 11:00:00*1.66109*1.6601*1.66173*1.6601
09/10/2010 11:05:00*1.6601*1.66051*1.66077*1.66001
09/10/2010 11:10:00*1.66051*1.66084*1.66097*1.66008
09/10/2010 11:15:00*1.66084*1.66057*1.66095*1.66016
09/10/2010 11:20:00*1.66057*1.66103*1.66118*1.66038
09/10/2010 11:25:00*1.66103*1.66166*1.66179*1.66029
09/10/2010 11:30:00*1.66166*1.66239*1.66259*1.66147
09/10/2010 11:35:00*1.66239*1.66129*1.66249*1.66121
09/10/2010 11:40:00*1.66129*1.66135*1.66149*1.66074
09/10/2010 11:45:00*1.66135*1.66219*1.66239*1.66135
09/10/2010 11:50:00*1.66219*1.66287*1.66319*1.66204
09/10/2010 11:55:00*1.66287*1.66227*1.66319*1.66204
09/10/2010 12:00:00*1.66227*1.66174*1.66236*1.66144
09/10/2010 12:05:00*1.66174*1.66124*1.66191*1.661
09/10/2010 12:10:00*1.66124*1.66204*1.66242*1.66115
09/10/2010 12:15:00*1.66204*1.66143*1.6623*1.66092
09/10/2010 12:20:00*1.66143*1.66121*1.6615*1.66104
09/10/2010 12:25:00*1.66121*1.6614*1.66151*1.66087
09/10/2010 12:30:00*1.6614*1.66149*1.66171*1.66099
09/10/2010 12:35:00*1.66149*1.66164*1.66219*1.66142
09/10/2010 12:40:00*1.66164*1.66111*1.66182*1.6601
09/10/2010 12:45:00*1.66111*1.66076*1.66114*1.66059
09/10/2010 12:50:00*1.66076*1.66044*1.66085*1.66017
09/10/2010 12:55:00*1.66044*1.66039*1.66057*1.66006
09/10/2010 13:00:00*1.66039*1.66019*1.66049*1.65989
09/10/2010 13:05:00*1.66019*1.65999*1.66059*1.65979
09/10/2010 13:10:00*1.65999*1.65999*1.66015*1.65948
09/10/2010 13:15:00*1.65999*1.65953*1.65999*1.65937
09/10/2010 13:20:00*1.65953*1.65887*1.6598*1.65869
09/10/2010 13:25:00*1.65887*1.65786*1.65899*1.6576
09/10/2010 13:30:00*1.65786*1.65852*1.65888*1.6577
09/10/2010 13:35:00*1.65852*1.65809*1.65869*1.65789
09/10/2010 13:40:00*1.65809*1.65825*1.65826*1.65775
09/10/2010 13:45:00*1.65825*1.65869*1.65873*1.65815
09/10/2010 13:50:00*1.65869*1.6582*1.65882*1.65797
09/10/2010 13:55:00*1.6582*1.65852*1.65858*1.65794
09/10/2010 14:00:00*1.65852*1.65898*1.65908*1.65846
09/10/2010 14:05:00*1.65898*1.65888*1.65927*1.65859
09/10/2010 14:10:00*1.65888*1.65834*1.65901*1.65808
09/10/2010 14:15:00*1.65834*1.65789*1.65852*1.65726
09/10/2010 14:20:00*1.65789*1.65831*1.6585*1.65786
09/10/2010 14:25:00*1.65831*1.65895*1.65911*1.65831
09/10/2010 14:30:00*1.65895*1.65828*1.65895*1.65814
09/10/2010 14:35:00*1.65828*1.65897*1.65897*1.65806
09/10/2010 14:40:00*1.65897*1.65859*1.65903*1.65846
09/10/2010 14:45:00*1.65859*1.65825*1.65892*1.65812
09/10/2010 14:50:00*1.65825*1.65865*1.65906*1.65825
09/10/2010 14:55:00*1.65865*1.65806*1.65903*1.65783
09/10/2010 15:00:00*1.65806*1.65699*1.65813*1.65692
09/10/2010 15:05:00*1.65699*1.65769*1.65769*1.65693
09/10/2010 15:10:00*1.65769*1.65801*1.65801*1.65742
09/10/2010 15:15:00*1.65801*1.65789*1.65819*1.65772
09/10/2010 15:20:00*1.65789*1.65709*1.65789*1.65699
09/10/2010 15:25:00*1.65709*1.65673*1.65739*1.65669
09/10/2010 15:30:00*1.65673*1.65709*1.65709*1.6561
09/10/2010 15:35:00*1.65709*1.65691*1.65731*1.65656
09/10/2010 15:40:00*1.65691*1.65719*1.6572*1.65677
09/10/2010 15:45:00*1.65719*1.65713*1.65755*1.65713
09/10/2010 15:50:00*1.65713*1.65764*1.65789*1.65707
09/10/2010 15:55:00*1.65764*1.65745*1.65766*1.65709
09/10/2010 16:00:00*1.65745*1.65697*1.65809*1.65697
09/10/2010 16:05:00*1.65697*1.6568*1.65709*1.65645
