09/08/2010 17:05:00*1.68443*1.684*1.68461*1.68388
09/08/2010 17:10:00*1.684*1.68342*1.6844*1.68342
09/08/2010 17:15:00*1.68342*1.68388*1.68399*1.68332
09/08/2010 17:20:00*1.68388*1.6832*1.68395*1.68311
09/08/2010 17:25:00*1.6832*1.68363*1.68418*1.68315
09/08/2010 17:30:00*1.68363*1.6842*1.6842*1.68357
09/08/2010 17:35:00*1.6842*1.68378*1.68434*1.68356
09/08/2010 17:40:00*1.68378*1.68373*1.68396*1.68356
09/08/2010 17:45:00*1.68373*1.6843*1.68446*1.68369
09/08/2010 17:50:00*1.6843*1.68349*1.6843*1.68349
09/08/2010 17:55:00*1.68349*1.6837*1.68387*1.68349
09/08/2010 18:00:00*1.6837*1.68402*1.68423*1.6837
09/08/2010 18:05:00*1.68402*1.68474*1.68486*1.68402
09/08/2010 18:10:00*1.68474*1.68459*1.68479*1.68436
09/08/2010 18:15:00*1.68459*1.6846*1.68489*1.68436
09/08/2010 18:20:00*1.6846*1.68494*1.68509*1.68457
09/08/2010 18:25:00*1.68494*1.68497*1.685*1.68468
09/08/2010 18:30:00*1.68497*1.68491*1.68507*1.68469
09/08/2010 18:35:00*1.68491*1.6854*1.68551*1.68445
09/08/2010 18:40:00*1.6854*1.68519*1.68551*1.68493
09/08/2010 18:45:00*1.68519*1.6852*1.68539*1.68495
09/08/2010 18:50:00*1.6852*1.6847*1.68529*1.6844
09/08/2010 18:55:00*1.6847*1.68519*1.68519*1.68421
09/08/2010 19:00:00*1.68519*1.68461*1.68519*1.68459
09/08/2010 19:05:00*1.68461*1.6847*1.68509*1.6846
09/08/2010 19:10:00*1.6847*1.68519*1.68529*1.68459
09/08/2010 19:15:00*1.68519*1.68519*1.68539*1.6848
09/08/2010 19:20:00*1.68519*1.68525*1.68556*1.68509
09/08/2010 19:25:00*1.68525*1.68619*1.68626*1.68525
09/08/2010 19:30:00*1.68619*1.6869*1.68696*1.68619
09/08/2010 19:35:00*1.6869*1.68659*1.68709*1.68658
09/08/2010 19:40:00*1.68659*1.68631*1.68668*1.68619
09/08/2010 19:45:00*1.68631*1.68635*1.68646*1.68609
09/08/2010 19:50:00*1.68635*1.68691*1.68702*1.68614
09/08/2010 19:55:00*1.68691*1.68639*1.68709*1.68626
09/08/2010 20:00:00*1.68639*1.68669*1.68679*1.68559
09/08/2010 20:05:00*1.68669*1.68517*1.68669*1.68506
09/08/2010 20:10:00*1.68517*1.685*1.68553*1.68489
09/08/2010 20:15:00*1.685*1.68475*1.68509*1.68445
09/08/2010 20:20:00*1.68475*1.68438*1.68487*1.68414
09/08/2010 20:25:00*1.68438*1.68481*1.68482*1.68396
09/08/2010 20:30:00*1.68481*1.68392*1.68482*1.68382
09/08/2010 20:35:00*1.68392*1.68363*1.68426*1.68318
09/08/2010 20:40:00*1.68363*1.68372*1.68411*1.68338
09/08/2010 20:45:00*1.68372*1.68303*1.68388*1.68276
09/08/2010 20:50:00*1.68303*1.68323*1.68351*1.68267
09/08/2010 20:55:00*1.68323*1.68318*1.68356*1.68245
09/08/2010 21:00:00*1.68318*1.68282*1.68327*1.68219
09/08/2010 21:05:00*1.68282*1.68378*1.68418*1.68241
09/08/2010 21:10:00*1.68378*1.68344*1.68417*1.68241
09/08/2010 21:15:00*1.68344*1.68439*1.68439*1.68301
09/08/2010 21:20:00*1.68439*1.68319*1.68455*1.68254
09/08/2010 21:25:00*1.68319*1.68247*1.68341*1.68209
09/08/2010 21:30:00*1.68247*1.68159*1.68311*1.68133
09/08/2010 21:35:00*1.68159*1.67629*1.68181*1.67604
09/08/2010 21:40:00*1.67629*1.67606*1.67653*1.67448
09/08/2010 21:45:00*1.67606*1.67648*1.67714*1.67537
09/08/2010 21:50:00*1.67648*1.67721*1.67721*1.6763
09/08/2010 21:55:00*1.67721*1.67714*1.67768*1.67679
09/08/2010 22:00:00*1.67714*1.67671*1.67719*1.67591
09/08/2010 22:05:00*1.67671*1.67759*1.67829*1.67669
09/08/2010 22:10:00*1.67759*1.67809*1.67859*1.67741
09/08/2010 22:15:00*1.67809*1.67809*1.67878*1.67792
09/08/2010 22:20:00*1.67809*1.67883*1.67926*1.67768
09/08/2010 22:25:00*1.67883*1.67849*1.67939*1.67825
09/08/2010 22:30:00*1.67849*1.67799*1.67889*1.67767
09/08/2010 22:35:00*1.67799*1.67869*1.67916*1.67779
09/08/2010 22:40:00*1.67869*1.67829*1.67899*1.67779
09/08/2010 22:45:00*1.67829*1.67799*1.67829*1.67779
09/08/2010 22:50:00*1.67799*1.67751*1.67826*1.67739
09/08/2010 22:55:00*1.67751*1.67732*1.67775*1.67669
09/08/2010 23:00:00*1.67732*1.67701*1.6776*1.67695
09/08/2010 23:05:00*1.67701*1.67769*1.67779*1.67701
09/08/2010 23:10:00*1.67769*1.67687*1.67769*1.67687
09/08/2010 23:15:00*1.67687*1.67749*1.67751*1.67663
09/08/2010 23:20:00*1.67749*1.67819*1.67822*1.67737
09/08/2010 23:25:00*1.67819*1.67781*1.67828*1.67765
09/08/2010 23:30:00*1.67781*1.67809*1.67829*1.67781
09/08/2010 23:35:00*1.67809*1.67839*1.67859*1.67802
09/08/2010 23:40:00*1.67839*1.67765*1.67839*1.67759
09/08/2010 23:45:00*1.67765*1.67794*1.6781*1.67747
09/08/2010 23:50:00*1.67794*1.67699*1.67805*1.67699
09/08/2010 23:55:00*1.67699*1.67699*1.67729*1.67679
09/09/2010 00:00:00*1.67699*1.67741*1.67776*1.67699
09/09/2010 00:05:00*1.67741*1.67718*1.6779*1.67718
09/09/2010 00:10:00*1.67718*1.67719*1.67749*1.67703
09/09/2010 00:15:00*1.67719*1.67716*1.67781*1.67686
09/09/2010 00:20:00*1.67716*1.67808*1.6784*1.67684
09/09/2010 00:25:00*1.67808*1.67806*1.67859*1.67751
09/09/2010 00:30:00*1.67806*1.6775*1.67849*1.67749
09/09/2010 00:35:00*1.6775*1.67794*1.67819*1.67749
09/09/2010 00:40:00*1.67794*1.67718*1.67836*1.67705
09/09/2010 00:45:00*1.67718*1.67738*1.6776*1.67706
09/09/2010 00:50:00*1.67738*1.67728*1.67761*1.67659
09/09/2010 00:55:00*1.67728*1.67807*1.67819*1.67728
09/09/2010 01:00:00*1.67807*1.6781*1.67859*1.67789
09/09/2010 01:05:00*1.6781*1.67799*1.67831*1.67742
09/09/2010 01:10:00*1.67799*1.6788*1.6788*1.6777
09/09/2010 01:15:00*1.6788*1.67876*1.67962*1.67858
09/09/2010 01:20:00*1.67876*1.67855*1.67941*1.67841
09/09/2010 01:25:00*1.67855*1.67802*1.6786*1.67766
09/09/2010 01:30:00*1.67802*1.67846*1.67862*1.67779
09/09/2010 01:35:00*1.67846*1.67864*1.6788*1.67806
09/09/2010 01:40:00*1.67864*1.67867*1.67895*1.67823
09/09/2010 01:45:00*1.67867*1.6789*1.67914*1.6784
09/09/2010 01:50:00*1.6789*1.67869*1.6789*1.67833
09/09/2010 01:55:00*1.67869*1.67789*1.67871*1.67767
09/09/2010 02:00:00*1.67789*1.67703*1.678*1.6769
09/09/2010 02:05:00*1.67703*1.67659*1.67809*1.67651
09/09/2010 02:10:00*1.67659*1.67542*1.67671*1.67539
09/09/2010 02:15:00*1.67542*1.67529*1.67636*1.67495
09/09/2010 02:20:00*1.67529*1.67511*1.67539*1.67464
09/09/2010 02:25:00*1.67511*1.67457*1.67543*1.67448
09/09/2010 02:30:00*1.67457*1.67429*1.67518*1.67419
09/09/2010 02:35:00*1.67429*1.6746*1.67553*1.67394
09/09/2010 02:40:00*1.6746*1.67553*1.67619*1.67428
09/09/2010 02:45:00*1.67553*1.67398*1.67572*1.67379
09/09/2010 02:50:00*1.67398*1.67291*1.67418*1.67277
09/09/2010 02:55:00*1.67291*1.67315*1.6735*1.67266
09/09/2010 03:00:00*1.67315*1.67176*1.67315*1.67074
09/09/2010 03:05:00*1.67176*1.67103*1.67209*1.67084
09/09/2010 03:10:00*1.67103*1.67187*1.67229*1.67103
09/09/2010 03:15:00*1.67187*1.67251*1.67275*1.67122
09/09/2010 03:20:00*1.67251*1.67229*1.67309*1.67222
09/09/2010 03:25:00*1.67229*1.67182*1.67247*1.67169
09/09/2010 03:30:00*1.67182*1.67241*1.67263*1.67158
09/09/2010 03:35:00*1.67241*1.67224*1.67267*1.67179
09/09/2010 03:40:00*1.67224*1.67261*1.67278*1.67197
09/09/2010 03:45:00*1.67261*1.67119*1.6728*1.67102
09/09/2010 03:50:00*1.67119*1.6702*1.67119*1.67005
09/09/2010 03:55:00*1.6702*1.66992*1.67043*1.6694
09/09/2010 04:00:00*1.66992*1.66954*1.66999*1.66852
09/09/2010 04:05:00*1.66954*1.66859*1.66969*1.66829
09/09/2010 04:10:00*1.66859*1.66699*1.66869*1.66699
09/09/2010 04:15:00*1.66699*1.66729*1.66807*1.66666
09/09/2010 04:20:00*1.66729*1.66671*1.6678*1.66624
09/09/2010 04:25:00*1.66671*1.66639*1.66686*1.66599
09/09/2010 04:30:00*1.66639*1.66499*1.6667*1.66499
09/09/2010 04:35:00*1.66499*1.66477*1.66705*1.66434
09/09/2010 04:40:00*1.66477*1.66447*1.66479*1.66295
09/09/2010 04:45:00*1.66447*1.66294*1.66447*1.66294
09/09/2010 04:50:00*1.66294*1.66339*1.66414*1.6624
09/09/2010 04:55:00*1.66339*1.66274*1.66345*1.66236
09/09/2010 05:00:00*1.66274*1.66382*1.66448*1.66272
09/09/2010 05:05:00*1.66382*1.66402*1.66468*1.66347
09/09/2010 05:10:00*1.66402*1.66389*1.66403*1.66285
09/09/2010 05:15:00*1.66389*1.66465*1.66489*1.66366
09/09/2010 05:20:00*1.66465*1.66531*1.66542*1.66419
09/09/2010 05:25:00*1.66531*1.66462*1.66539*1.66429
09/09/2010 05:30:00*1.66462*1.66453*1.66523*1.66446
09/09/2010 05:35:00*1.66453*1.66432*1.66453*1.66315
09/09/2010 05:40:00*1.66432*1.66417*1.66441*1.66386
09/09/2010 05:45:00*1.66417*1.66388*1.66452*1.66347
09/09/2010 05:50:00*1.66388*1.66277*1.66388*1.66236
09/09/2010 05:55:00*1.66277*1.66303*1.66314*1.66204
09/09/2010 06:00:00*1.66303*1.66295*1.66359*1.66268
09/09/2010 06:05:00*1.66295*1.66344*1.66369*1.66279
09/09/2010 06:10:00*1.66344*1.66277*1.66344*1.66246
09/09/2010 06:15:00*1.66277*1.66367*1.66413*1.66277
09/09/2010 06:20:00*1.66367*1.66448*1.6648*1.66351
09/09/2010 06:25:00*1.66448*1.66494*1.66497*1.66426
09/09/2010 06:30:00*1.66494*1.66473*1.66504*1.66443
09/09/2010 06:35:00*1.66473*1.66481*1.6655*1.66445
09/09/2010 06:40:00*1.66481*1.66441*1.66524*1.66433
09/09/2010 06:45:00*1.66441*1.6642*1.66444*1.66368
09/09/2010 06:50:00*1.6642*1.6647*1.66483*1.66414
09/09/2010 06:55:00*1.6647*1.66518*1.66529*1.66449
09/09/2010 07:00:00*1.66518*1.66472*1.66572*1.66472
09/09/2010 07:05:00*1.66472*1.66531*1.66569*1.66386
09/09/2010 07:10:00*1.66531*1.66514*1.66599*1.66512
09/09/2010 07:15:00*1.66514*1.66473*1.66559*1.66449
09/09/2010 07:20:00*1.66473*1.66479*1.6648*1.66429
09/09/2010 07:25:00*1.66479*1.66531*1.6655*1.66472
09/09/2010 07:30:00*1.66531*1.66569*1.66609*1.66529
09/09/2010 07:35:00*1.66569*1.66511*1.66589*1.66509
09/09/2010 07:40:00*1.66511*1.66404*1.66511*1.66371
09/09/2010 07:45:00*1.66404*1.66404*1.66419*1.66344
09/09/2010 07:50:00*1.66404*1.66374*1.66415*1.66349
09/09/2010 07:55:00*1.66374*1.6632*1.66389*1.66319
09/09/2010 08:00:00*1.6632*1.66312*1.66343*1.66279
09/09/2010 08:05:00*1.66312*1.66539*1.66539*1.66312
09/09/2010 08:10:00*1.66539*1.66595*1.66609*1.66489
09/09/2010 08:15:00*1.66595*1.66499*1.66599*1.66469
09/09/2010 08:20:00*1.66499*1.66369*1.66499*1.66362
09/09/2010 08:25:00*1.66369*1.66389*1.66399*1.66339
09/09/2010 08:30:00*1.66389*1.66379*1.66493*1.663
09/09/2010 08:35:00*1.66379*1.66499*1.66551*1.66263
09/09/2010 08:40:00*1.66499*1.66442*1.66609*1.66426
09/09/2010 08:45:00*1.66442*1.66396*1.66523*1.66338
09/09/2010 08:50:00*1.66396*1.66419*1.66429*1.66354
09/09/2010 08:55:00*1.66419*1.66418*1.6647*1.66395
09/09/2010 09:00:00*1.66418*1.66364*1.66484*1.66358
09/09/2010 09:05:00*1.66364*1.66437*1.6645*1.66299
09/09/2010 09:10:00*1.66437*1.66348*1.66509*1.66348
09/09/2010 09:15:00*1.66348*1.66399*1.66494*1.66342
09/09/2010 09:20:00*1.66399*1.66513*1.66555*1.66355
09/09/2010 09:25:00*1.66513*1.66539*1.666*1.66488
09/09/2010 09:30:00*1.66539*1.66544*1.66627*1.66482
09/09/2010 09:35:00*1.66544*1.66506*1.6657*1.66441
09/09/2010 09:40:00*1.66506*1.66546*1.6655*1.66475
09/09/2010 09:45:00*1.66546*1.66505*1.66638*1.66473
09/09/2010 09:50:00*1.66505*1.66562*1.66571*1.66462
09/09/2010 09:55:00*1.66562*1.66526*1.66591*1.66514
09/09/2010 10:00:00*1.66526*1.66641*1.66669*1.66476
09/09/2010 10:05:00*1.66641*1.66706*1.66736*1.66636
09/09/2010 10:10:00*1.66706*1.66729*1.66816*1.66689
09/09/2010 10:15:00*1.66729*1.66637*1.66765*1.66608
09/09/2010 10:20:00*1.66637*1.66625*1.66659*1.66592
09/09/2010 10:25:00*1.66625*1.66637*1.66704*1.66599
09/09/2010 10:30:00*1.66637*1.66686*1.667*1.66607
09/09/2010 10:35:00*1.66686*1.66649*1.66701*1.66626
09/09/2010 10:40:00*1.66649*1.6666*1.66681*1.66622
09/09/2010 10:45:00*1.6666*1.66666*1.66682*1.66637
09/09/2010 10:50:00*1.66666*1.66851*1.6688*1.66649
09/09/2010 10:55:00*1.66851*1.67079*1.6709*1.66836
09/09/2010 11:00:00*1.67079*1.67095*1.67201*1.67024
09/09/2010 11:05:00*1.67095*1.66993*1.67122*1.66913
09/09/2010 11:10:00*1.66993*1.66866*1.67019*1.66835
09/09/2010 11:15:00*1.66866*1.66849*1.66935*1.6684
09/09/2010 11:20:00*1.66849*1.66859*1.66879*1.66797
09/09/2010 11:25:00*1.66859*1.66829*1.66909*1.66789
09/09/2010 11:30:00*1.66829*1.66737*1.66862*1.66735
09/09/2010 11:35:00*1.66737*1.66705*1.66759*1.6667
09/09/2010 11:40:00*1.66705*1.6684*1.6684*1.66659
09/09/2010 11:45:00*1.6684*1.66969*1.66979*1.66832
09/09/2010 11:50:00*1.66969*1.6706*1.67072*1.66959
09/09/2010 11:55:00*1.6706*1.66939*1.67105*1.66937
09/09/2010 12:00:00*1.66939*1.67021*1.67029*1.66906
09/09/2010 12:05:00*1.67021*1.67049*1.67116*1.67013
09/09/2010 12:10:00*1.67049*1.67039*1.67065*1.67013
09/09/2010 12:15:00*1.67039*1.67042*1.67079*1.67006
09/09/2010 12:20:00*1.67042*1.67038*1.6706*1.67009
09/09/2010 12:25:00*1.67038*1.67051*1.67054*1.6698
09/09/2010 12:30:00*1.67051*1.67004*1.67072*1.66981
09/09/2010 12:35:00*1.67004*1.67042*1.67076*1.66995
09/09/2010 12:40:00*1.67042*1.67055*1.67055*1.67021
09/09/2010 12:45:00*1.67055*1.67059*1.67079*1.67041
09/09/2010 12:50:00*1.67059*1.67098*1.67124*1.67058
09/09/2010 12:55:00*1.67098*1.67114*1.67148*1.67079
09/09/2010 13:00:00*1.67114*1.67133*1.67152*1.6707
09/09/2010 13:05:00*1.67133*1.67102*1.67151*1.67058
09/09/2010 13:10:00*1.67102*1.67137*1.67153*1.67094
09/09/2010 13:15:00*1.67137*1.67163*1.67191*1.67112
09/09/2010 13:20:00*1.67163*1.67156*1.67201*1.67123
09/09/2010 13:25:00*1.67156*1.6722*1.6722*1.6712
09/09/2010 13:30:00*1.6722*1.67259*1.67268*1.67204
09/09/2010 13:35:00*1.67259*1.67209*1.67299*1.67189
09/09/2010 13:40:00*1.67209*1.67139*1.67229*1.67114
09/09/2010 13:45:00*1.67139*1.67145*1.67159*1.67119
09/09/2010 13:50:00*1.67145*1.67134*1.67182*1.67119
09/09/2010 13:55:00*1.67134*1.67158*1.67206*1.67108
09/09/2010 14:00:00*1.67158*1.67145*1.673*1.67117
09/09/2010 14:05:00*1.67145*1.67089*1.67152*1.67046
09/09/2010 14:10:00*1.67089*1.67119*1.67128*1.67062
09/09/2010 14:15:00*1.67119*1.67129*1.67139*1.67089
09/09/2010 14:20:00*1.67129*1.67122*1.67179*1.67108
09/09/2010 14:25:00*1.67122*1.67174*1.67178*1.6712
09/09/2010 14:30:00*1.67174*1.671*1.67181*1.67036
09/09/2010 14:35:00*1.671*1.67012*1.67105*1.67012
09/09/2010 14:40:00*1.67012*1.67011*1.67028*1.66972
09/09/2010 14:45:00*1.67011*1.67091*1.67114*1.67005
09/09/2010 14:50:00*1.67091*1.67022*1.67091*1.67014
09/09/2010 14:55:00*1.67022*1.67013*1.67043*1.66997
09/09/2010 15:00:00*1.67013*1.66884*1.67061*1.66873
09/09/2010 15:05:00*1.66884*1.67016*1.67021*1.66879
09/09/2010 15:10:00*1.67016*1.67006*1.67053*1.66963
09/09/2010 15:15:00*1.67006*1.67077*1.67077*1.67006
09/09/2010 15:20:00*1.67077*1.67069*1.67079*1.67031
09/09/2010 15:25:00*1.67069*1.67074*1.67122*1.6706
09/09/2010 15:30:00*1.67074*1.67007*1.67074*1.66981
09/09/2010 15:35:00*1.67007*1.66993*1.67016*1.66959
09/09/2010 15:40:00*1.66993*1.66964*1.6702*1.66946
09/09/2010 15:45:00*1.66964*1.67008*1.67043*1.66955
09/09/2010 15:50:00*1.67008*1.67066*1.67095*1.66993
09/09/2010 15:55:00*1.67066*1.67189*1.67204*1.67028
09/09/2010 16:00:00*1.67189*1.67091*1.67193*1.67088
09/09/2010 16:05:00*1.67091*1.67155*1.67184*1.67059
09/09/2010 16:10:00*1.67155*1.67105*1.67178*1.67092
09/09/2010 16:15:00*1.67105*1.67089*1.67119*1.67058
09/09/2010 16:20:00*1.67089*1.67143*1.67155*1.67089
09/09/2010 16:25:00*1.67143*1.67118*1.67159*1.67114
09/09/2010 16:30:00*1.67118*1.67109*1.67119*1.67064
09/09/2010 16:35:00*1.67109*1.67122*1.67139*1.67089
09/09/2010 16:40:00*1.67122*1.6708*1.67122*1.6708
09/09/2010 16:45:00*1.6708*1.67069*1.67095*1.67064
09/09/2010 16:50:00*1.67069*1.67129*1.67129*1.67069
09/09/2010 16:55:00*1.67129*1.67105*1.67169*1.67084
09/09/2010 17:00:00*1.67105*1.67114*1.67157*1.67079
