09/07/2010 17:05:00*1.68599*1.68599*1.68609*1.68537
09/07/2010 17:10:00*1.68599*1.68553*1.68691*1.68553
09/07/2010 17:15:00*1.68553*1.68651*1.68709*1.6852
09/07/2010 17:20:00*1.68651*1.68666*1.68722*1.68623
09/07/2010 17:25:00*1.68666*1.68751*1.68787*1.68666
09/07/2010 17:30:00*1.68751*1.68734*1.68783*1.68725
09/07/2010 17:35:00*1.68734*1.68638*1.68738*1.68574
09/07/2010 17:40:00*1.68638*1.68586*1.68654*1.68585
09/07/2010 17:45:00*1.68586*1.68589*1.68602*1.68586
09/07/2010 17:50:00*1.68589*1.68607*1.68649*1.68578
09/07/2010 17:55:00*1.68607*1.68616*1.68681*1.68549
09/07/2010 18:00:00*1.68616*1.68565*1.68643*1.68506
09/07/2010 18:05:00*1.68565*1.6861*1.68638*1.68522
09/07/2010 18:10:00*1.6861*1.68662*1.68699*1.686
09/07/2010 18:15:00*1.68662*1.68658*1.68703*1.6858
09/07/2010 18:20:00*1.68658*1.68669*1.68689*1.68629
09/07/2010 18:25:00*1.68669*1.68619*1.68676*1.68619
09/07/2010 18:30:00*1.68619*1.68606*1.6865*1.68591
09/07/2010 18:35:00*1.68606*1.68553*1.68639*1.68541
09/07/2010 18:40:00*1.68553*1.68496*1.68561*1.68479
09/07/2010 18:45:00*1.68496*1.68493*1.68545*1.6847
09/07/2010 18:50:00*1.68493*1.68489*1.68493*1.68429
09/07/2010 18:55:00*1.68489*1.68509*1.68538*1.68477
09/07/2010 19:00:00*1.68509*1.68519*1.68539*1.68457
09/07/2010 19:05:00*1.68519*1.68369*1.68537*1.68369
09/07/2010 19:10:00*1.68369*1.68397*1.68464*1.68369
09/07/2010 19:15:00*1.68397*1.68352*1.68439*1.68351
09/07/2010 19:20:00*1.68352*1.68369*1.68405*1.68345
09/07/2010 19:25:00*1.68369*1.68399*1.68441*1.68272
09/07/2010 19:30:00*1.68399*1.68329*1.68409*1.68299
09/07/2010 19:35:00*1.68329*1.68269*1.68388*1.68269
09/07/2010 19:40:00*1.68269*1.68316*1.68349*1.68269
09/07/2010 19:45:00*1.68316*1.68294*1.68337*1.68294
09/07/2010 19:50:00*1.68294*1.68289*1.68317*1.68278
09/07/2010 19:55:00*1.68289*1.68305*1.68329*1.68274
09/07/2010 20:00:00*1.68305*1.68262*1.68325*1.68256
09/07/2010 20:05:00*1.68262*1.6831*1.68336*1.68193
09/07/2010 20:10:00*1.6831*1.68391*1.68411*1.68279
09/07/2010 20:15:00*1.68391*1.68395*1.68441*1.68365
09/07/2010 20:20:00*1.68395*1.68408*1.68433*1.68301
09/07/2010 20:25:00*1.68408*1.68439*1.68479*1.6838
09/07/2010 20:30:00*1.68439*1.68418*1.68442*1.68349
09/07/2010 20:35:00*1.68418*1.68425*1.68469*1.68362
09/07/2010 20:40:00*1.68425*1.68421*1.68483*1.68408
09/07/2010 20:45:00*1.68421*1.68339*1.68424*1.68263
09/07/2010 20:50:00*1.68339*1.68321*1.68362*1.68298
09/07/2010 20:55:00*1.68321*1.68309*1.68384*1.68261
09/07/2010 21:00:00*1.68309*1.68329*1.68353*1.68259
09/07/2010 21:05:00*1.68329*1.68373*1.68399*1.68323
09/07/2010 21:10:00*1.68373*1.68429*1.68457*1.68326
09/07/2010 21:15:00*1.68429*1.68553*1.68577*1.68429
09/07/2010 21:20:00*1.68553*1.68527*1.68564*1.68458
09/07/2010 21:25:00*1.68527*1.68587*1.68599*1.68502
09/07/2010 21:30:00*1.68587*1.68552*1.68621*1.68524
09/07/2010 21:35:00*1.68552*1.68539*1.68554*1.68488
09/07/2010 21:40:00*1.68539*1.68544*1.68579*1.68529
09/07/2010 21:45:00*1.68544*1.68504*1.68561*1.68504
09/07/2010 21:50:00*1.68504*1.68545*1.68554*1.68482
09/07/2010 21:55:00*1.68545*1.68514*1.68578*1.68497
09/07/2010 22:00:00*1.68514*1.68587*1.68612*1.68484
09/07/2010 22:05:00*1.68587*1.68568*1.68615*1.68553
09/07/2010 22:10:00*1.68568*1.68499*1.68612*1.68483
09/07/2010 22:15:00*1.68499*1.68504*1.68573*1.68495
09/07/2010 22:20:00*1.68504*1.6848*1.68522*1.68471
09/07/2010 22:25:00*1.6848*1.68578*1.68593*1.68425
09/07/2010 22:30:00*1.68578*1.68579*1.68626*1.68561
09/07/2010 22:35:00*1.68579*1.68591*1.6862*1.68572
09/07/2010 22:40:00*1.68591*1.68532*1.68619*1.68524
09/07/2010 22:45:00*1.68532*1.68484*1.68543*1.68459
09/07/2010 22:50:00*1.68484*1.68475*1.68499*1.68464
09/07/2010 22:55:00*1.68475*1.6849*1.68517*1.68449
09/07/2010 23:00:00*1.6849*1.68463*1.6849*1.68438
09/07/2010 23:05:00*1.68463*1.68462*1.68496*1.68388
09/07/2010 23:10:00*1.68462*1.68445*1.68498*1.68438
09/07/2010 23:15:00*1.68445*1.68485*1.68499*1.68432
09/07/2010 23:20:00*1.68485*1.68507*1.68521*1.68464
09/07/2010 23:25:00*1.68507*1.68559*1.68581*1.68492
09/07/2010 23:30:00*1.68559*1.68563*1.68589*1.68537
09/07/2010 23:35:00*1.68563*1.68559*1.68589*1.68549
09/07/2010 23:40:00*1.68559*1.68539*1.68569*1.68537
09/07/2010 23:45:00*1.68539*1.68593*1.68603*1.68519
09/07/2010 23:50:00*1.68593*1.68583*1.68709*1.68583
09/07/2010 23:55:00*1.68583*1.68549*1.68639*1.68549
09/08/2010 00:00:00*1.68549*1.68549*1.68579*1.68529
09/08/2010 00:05:00*1.68549*1.68477*1.6858*1.68477
09/08/2010 00:10:00*1.68477*1.68449*1.68503*1.6844
09/08/2010 00:15:00*1.68449*1.68551*1.68579*1.68427
09/08/2010 00:20:00*1.68551*1.68463*1.68551*1.68444
09/08/2010 00:25:00*1.68463*1.68477*1.68479*1.68453
09/08/2010 00:30:00*1.68477*1.68486*1.68513*1.6847
09/08/2010 00:35:00*1.68486*1.68479*1.68511*1.68471
09/08/2010 00:40:00*1.68479*1.68509*1.68531*1.68479
09/08/2010 00:45:00*1.68509*1.6853*1.68549*1.6847
09/08/2010 00:50:00*1.6853*1.68569*1.68579*1.68519
09/08/2010 00:55:00*1.68569*1.68525*1.68569*1.68469
09/08/2010 01:00:00*1.68525*1.68473*1.68539*1.68468
09/08/2010 01:05:00*1.68473*1.68515*1.68533*1.68449
09/08/2010 01:10:00*1.68515*1.68506*1.68565*1.68478
09/08/2010 01:15:00*1.68506*1.68536*1.68557*1.6848
09/08/2010 01:20:00*1.68536*1.68565*1.68577*1.68509
09/08/2010 01:25:00*1.68565*1.68506*1.68584*1.68504
09/08/2010 01:30:00*1.68506*1.68454*1.68554*1.68442
09/08/2010 01:35:00*1.68454*1.68456*1.685*1.68445
09/08/2010 01:40:00*1.68456*1.6845*1.68503*1.68448
09/08/2010 01:45:00*1.6845*1.68432*1.6849*1.6839
09/08/2010 01:50:00*1.68432*1.68379*1.68432*1.68297
09/08/2010 01:55:00*1.68379*1.68407*1.68419*1.68298
09/08/2010 02:00:00*1.68407*1.68261*1.68447*1.68244
09/08/2010 02:05:00*1.68261*1.68434*1.68438*1.68261
09/08/2010 02:10:00*1.68434*1.68383*1.68479*1.68375
09/08/2010 02:15:00*1.68383*1.68327*1.68408*1.68321
09/08/2010 02:20:00*1.68327*1.68425*1.68441*1.68309
09/08/2010 02:25:00*1.68425*1.68254*1.68429*1.68212
09/08/2010 02:30:00*1.68254*1.68204*1.68335*1.68201
09/08/2010 02:35:00*1.68204*1.68139*1.68211*1.68079
09/08/2010 02:40:00*1.68139*1.68165*1.68207*1.68129
09/08/2010 02:45:00*1.68165*1.68178*1.68217*1.68083
09/08/2010 02:50:00*1.68178*1.68291*1.68324*1.68153
09/08/2010 02:55:00*1.68291*1.68316*1.68374*1.68243
09/08/2010 03:00:00*1.68316*1.68216*1.68416*1.68216
09/08/2010 03:05:00*1.68216*1.68391*1.68459*1.68199
09/08/2010 03:10:00*1.68391*1.68505*1.68637*1.68338
09/08/2010 03:15:00*1.68505*1.68645*1.68676*1.68492
09/08/2010 03:20:00*1.68645*1.68955*1.6898*1.68619
09/08/2010 03:25:00*1.68955*1.68775*1.69098*1.68753
09/08/2010 03:30:00*1.68775*1.68676*1.688*1.6863
09/08/2010 03:35:00*1.68676*1.68711*1.68741*1.68647
09/08/2010 03:40:00*1.68711*1.68765*1.68836*1.68681
09/08/2010 03:45:00*1.68765*1.68789*1.68875*1.68746
09/08/2010 03:50:00*1.68789*1.68763*1.68827*1.6871
09/08/2010 03:55:00*1.68763*1.6879*1.68849*1.68709
09/08/2010 04:00:00*1.6879*1.68709*1.68825*1.68653
09/08/2010 04:05:00*1.68709*1.68684*1.68709*1.68574
09/08/2010 04:10:00*1.68684*1.68767*1.68789*1.68609
09/08/2010 04:15:00*1.68767*1.68849*1.68892*1.68752
09/08/2010 04:20:00*1.68849*1.68742*1.6886*1.68724
09/08/2010 04:25:00*1.68742*1.68801*1.6881*1.68719
09/08/2010 04:30:00*1.68801*1.68668*1.68835*1.68628
09/08/2010 04:35:00*1.68668*1.68713*1.6881*1.68635
09/08/2010 04:40:00*1.68713*1.68701*1.68748*1.68648
09/08/2010 04:45:00*1.68701*1.68795*1.68809*1.68659
09/08/2010 04:50:00*1.68795*1.68851*1.68862*1.68763
09/08/2010 04:55:00*1.68851*1.68764*1.68896*1.68764
09/08/2010 05:00:00*1.68764*1.6868*1.68774*1.68656
09/08/2010 05:05:00*1.6868*1.68764*1.68819*1.68673
09/08/2010 05:10:00*1.68764*1.68657*1.68814*1.68657
09/08/2010 05:15:00*1.68657*1.68696*1.68696*1.68592
09/08/2010 05:20:00*1.68696*1.68771*1.68773*1.6868
09/08/2010 05:25:00*1.68771*1.68641*1.68799*1.68622
09/08/2010 05:30:00*1.68641*1.68712*1.6874*1.68634
09/08/2010 05:35:00*1.68712*1.68698*1.6875*1.6868
09/08/2010 05:40:00*1.68698*1.6858*1.6872*1.6858
09/08/2010 05:45:00*1.6858*1.6845*1.68591*1.68419
09/08/2010 05:50:00*1.6845*1.68539*1.68543*1.6843
09/08/2010 05:55:00*1.68539*1.68478*1.68593*1.68469
09/08/2010 06:00:00*1.68478*1.68462*1.68552*1.68448
09/08/2010 06:05:00*1.68462*1.68357*1.68523*1.68349
09/08/2010 06:10:00*1.68357*1.68441*1.68471*1.68345
09/08/2010 06:15:00*1.68441*1.68387*1.68441*1.68277
09/08/2010 06:20:00*1.68387*1.68345*1.68392*1.68253
09/08/2010 06:25:00*1.68345*1.68489*1.68519*1.68304
09/08/2010 06:30:00*1.68489*1.68503*1.68566*1.68471
09/08/2010 06:35:00*1.68503*1.68529*1.68569*1.68486
09/08/2010 06:40:00*1.68529*1.68519*1.68582*1.68483
09/08/2010 06:45:00*1.68519*1.68508*1.68549*1.68484
09/08/2010 06:50:00*1.68508*1.6842*1.68516*1.68409
09/08/2010 06:55:00*1.6842*1.68441*1.6847*1.6842
09/08/2010 07:00:00*1.68441*1.68439*1.68479*1.68419
09/08/2010 07:05:00*1.68439*1.68403*1.6846*1.68382
09/08/2010 07:10:00*1.68403*1.68369*1.6841*1.68349
09/08/2010 07:15:00*1.68369*1.68415*1.68434*1.68321
09/08/2010 07:20:00*1.68415*1.68439*1.68473*1.68399
09/08/2010 07:25:00*1.68439*1.6851*1.68525*1.68411
09/08/2010 07:30:00*1.6851*1.68709*1.68709*1.68466
09/08/2010 07:35:00*1.68709*1.68759*1.6883*1.68687
09/08/2010 07:40:00*1.68759*1.68696*1.68816*1.68688
09/08/2010 07:45:00*1.68696*1.68659*1.68749*1.68631
09/08/2010 07:50:00*1.68659*1.68606*1.68729*1.68591
09/08/2010 07:55:00*1.68606*1.68556*1.68651*1.68548
09/08/2010 08:00:00*1.68556*1.68549*1.68579*1.68447
09/08/2010 08:05:00*1.68549*1.68609*1.68639*1.68549
09/08/2010 08:10:00*1.68609*1.68645*1.68649*1.68549
09/08/2010 08:15:00*1.68645*1.68393*1.68666*1.68377
09/08/2010 08:20:00*1.68393*1.68404*1.68502*1.68372
09/08/2010 08:25:00*1.68404*1.68466*1.68474*1.68365
09/08/2010 08:30:00*1.68466*1.68532*1.68553*1.68449
09/08/2010 08:35:00*1.68532*1.68674*1.68686*1.685
09/08/2010 08:40:00*1.68674*1.68681*1.68706*1.68628
09/08/2010 08:45:00*1.68681*1.68607*1.68697*1.6859
09/08/2010 08:50:00*1.68607*1.68514*1.68658*1.6848
09/08/2010 08:55:00*1.68514*1.68619*1.68719*1.68509
09/08/2010 09:00:00*1.68619*1.6854*1.68631*1.68508
09/08/2010 09:05:00*1.6854*1.68414*1.6854*1.68385
09/08/2010 09:10:00*1.68414*1.68391*1.68445*1.6835
09/08/2010 09:15:00*1.68391*1.68592*1.68604*1.68359
09/08/2010 09:20:00*1.68592*1.68597*1.68741*1.68565
09/08/2010 09:25:00*1.68597*1.68579*1.68629*1.68544
09/08/2010 09:30:00*1.68579*1.68597*1.6866*1.68514
09/08/2010 09:35:00*1.68597*1.68655*1.68684*1.68532
09/08/2010 09:40:00*1.68655*1.68669*1.68679*1.68582
09/08/2010 09:45:00*1.68669*1.68591*1.68692*1.68519
09/08/2010 09:50:00*1.68591*1.68463*1.68596*1.68444
09/08/2010 09:55:00*1.68463*1.68562*1.68643*1.68463
09/08/2010 10:00:00*1.68562*1.68585*1.68662*1.68526
09/08/2010 10:05:00*1.68585*1.68561*1.68589*1.68413
09/08/2010 10:10:00*1.68561*1.68588*1.68716*1.68552
09/08/2010 10:15:00*1.68588*1.68465*1.68629*1.68429
09/08/2010 10:20:00*1.68465*1.68466*1.68501*1.68412
09/08/2010 10:25:00*1.68466*1.68419*1.68466*1.68399
09/08/2010 10:30:00*1.68419*1.68459*1.68519*1.68403
09/08/2010 10:35:00*1.68459*1.68428*1.6849*1.68415
09/08/2010 10:40:00*1.68428*1.68444*1.68445*1.6835
09/08/2010 10:45:00*1.68444*1.68453*1.68473*1.68372
09/08/2010 10:50:00*1.68453*1.68483*1.68509*1.68411
09/08/2010 10:55:00*1.68483*1.68389*1.68483*1.68375
09/08/2010 11:00:00*1.68389*1.68523*1.68523*1.68385
09/08/2010 11:05:00*1.68523*1.68749*1.68799*1.6852
09/08/2010 11:10:00*1.68749*1.68913*1.68949*1.6871
09/08/2010 11:15:00*1.68913*1.6885*1.68939*1.68811
09/08/2010 11:20:00*1.6885*1.68829*1.68909*1.68823
09/08/2010 11:25:00*1.68829*1.68831*1.68863*1.68783
09/08/2010 11:30:00*1.68831*1.6888*1.68885*1.68814
09/08/2010 11:35:00*1.6888*1.68834*1.68922*1.68828
09/08/2010 11:40:00*1.68834*1.6892*1.68954*1.68834
09/08/2010 11:45:00*1.6892*1.68901*1.68929*1.68859
09/08/2010 11:50:00*1.68901*1.68859*1.68929*1.68829
09/08/2010 11:55:00*1.68859*1.68891*1.68891*1.68837
09/08/2010 12:00:00*1.68891*1.68866*1.68898*1.68835
09/08/2010 12:05:00*1.68866*1.6886*1.68884*1.68815
09/08/2010 12:10:00*1.6886*1.68813*1.68869*1.68778
09/08/2010 12:15:00*1.68813*1.6883*1.6884*1.68785
09/08/2010 12:20:00*1.6883*1.68729*1.6884*1.68713
09/08/2010 12:25:00*1.68729*1.68729*1.68771*1.68708
09/08/2010 12:30:00*1.68729*1.68741*1.6875*1.68669
09/08/2010 12:35:00*1.68741*1.68695*1.68741*1.68654
09/08/2010 12:40:00*1.68695*1.68734*1.68745*1.68675
09/08/2010 12:45:00*1.68734*1.68713*1.68753*1.68678
09/08/2010 12:50:00*1.68713*1.68693*1.68713*1.68657
09/08/2010 12:55:00*1.68693*1.68632*1.6873*1.68629
09/08/2010 13:00:00*1.68632*1.6855*1.68642*1.6855
09/08/2010 13:05:00*1.6855*1.68616*1.68643*1.68535
09/08/2010 13:10:00*1.68616*1.6864*1.68675*1.68576
09/08/2010 13:15:00*1.6864*1.68627*1.6866*1.68594
09/08/2010 13:20:00*1.68627*1.68629*1.68645*1.686
09/08/2010 13:25:00*1.68629*1.68663*1.68675*1.68622
09/08/2010 13:30:00*1.68663*1.68627*1.68682*1.68614
09/08/2010 13:35:00*1.68627*1.68634*1.68661*1.68597
09/08/2010 13:40:00*1.68634*1.68665*1.68669*1.68617
09/08/2010 13:45:00*1.68665*1.68711*1.68715*1.68631
09/08/2010 13:50:00*1.68711*1.68756*1.68804*1.68711
09/08/2010 13:55:00*1.68756*1.68738*1.68784*1.68699
09/08/2010 14:00:00*1.68738*1.68757*1.68767*1.68707
09/08/2010 14:05:00*1.68757*1.68887*1.68908*1.68738
09/08/2010 14:10:00*1.68887*1.68789*1.68894*1.68728
09/08/2010 14:15:00*1.68789*1.688*1.68888*1.68724
09/08/2010 14:20:00*1.688*1.68723*1.6881*1.68663
09/08/2010 14:25:00*1.68723*1.68602*1.68744*1.68551
09/08/2010 14:30:00*1.68602*1.68576*1.68616*1.68526
09/08/2010 14:35:00*1.68576*1.6858*1.68586*1.68503
09/08/2010 14:40:00*1.6858*1.68504*1.6859*1.68488
09/08/2010 14:45:00*1.68504*1.68495*1.68509*1.68415
09/08/2010 14:50:00*1.68495*1.68549*1.68549*1.68447
09/08/2010 14:55:00*1.68549*1.68507*1.68566*1.68434
09/08/2010 15:00:00*1.68507*1.68632*1.68632*1.68504
09/08/2010 15:05:00*1.68632*1.68523*1.68632*1.68516
09/08/2010 15:10:00*1.68523*1.68494*1.68525*1.68442
09/08/2010 15:15:00*1.68494*1.68468*1.68499*1.68417
09/08/2010 15:20:00*1.68468*1.68549*1.68559*1.68464
09/08/2010 15:25:00*1.68549*1.68608*1.68616*1.68509
09/08/2010 15:30:00*1.68608*1.6863*1.68695*1.68608
09/08/2010 15:35:00*1.6863*1.6856*1.68672*1.6856
09/08/2010 15:40:00*1.6856*1.68585*1.68602*1.68539
09/08/2010 15:45:00*1.68585*1.68676*1.68676*1.68585
09/08/2010 15:50:00*1.68676*1.68732*1.68732*1.68636
09/08/2010 15:55:00*1.68732*1.68621*1.68732*1.68608
09/08/2010 16:00:00*1.68621*1.68631*1.68736*1.68605
09/08/2010 16:05:00*1.68631*1.68641*1.68681*1.6859
09/08/2010 16:10:00*1.68641*1.68647*1.68691*1.68635
09/08/2010 16:15:00*1.68647*1.68635*1.68671*1.68619
09/08/2010 16:20:00*1.68635*1.68576*1.68635*1.68566
09/08/2010 16:25:00*1.68576*1.68541*1.68576*1.68526
09/08/2010 16:30:00*1.68541*1.68557*1.68564*1.68515
09/08/2010 16:35:00*1.68557*1.68539*1.6856*1.68499
09/08/2010 16:40:00*1.68539*1.68549*1.68569*1.68529
09/08/2010 16:45:00*1.68549*1.68585*1.68619*1.68549
09/08/2010 16:50:00*1.68585*1.68575*1.68609*1.68569
09/08/2010 16:55:00*1.68575*1.68509*1.68579*1.68509
09/08/2010 17:00:00*1.68509*1.68443*1.68519*1.68417
