09/06/2010 17:05:00*1.67701*1.67706*1.67725*1.67666
09/06/2010 17:10:00*1.67706*1.67757*1.67761*1.67655
09/06/2010 17:15:00*1.67757*1.67756*1.67836*1.67756
09/06/2010 17:20:00*1.67756*1.6777*1.67777*1.677
09/06/2010 17:25:00*1.6777*1.67799*1.67799*1.67765
09/06/2010 17:30:00*1.67799*1.67798*1.67805*1.67776
09/06/2010 17:35:00*1.67798*1.67826*1.67852*1.67768
09/06/2010 17:40:00*1.67826*1.67849*1.67865*1.67789
09/06/2010 17:45:00*1.67849*1.67836*1.67861*1.67796
09/06/2010 17:50:00*1.67836*1.67824*1.67849*1.67782
09/06/2010 17:55:00*1.67824*1.67825*1.67826*1.6777
09/06/2010 18:00:00*1.67825*1.67877*1.67893*1.67798
09/06/2010 18:05:00*1.67877*1.67833*1.67877*1.67833
09/06/2010 18:10:00*1.67833*1.67845*1.67852*1.67833
09/06/2010 18:15:00*1.67845*1.67873*1.67885*1.67842
09/06/2010 18:20:00*1.67873*1.67875*1.67905*1.67849
09/06/2010 18:25:00*1.67875*1.67883*1.6792*1.67866
09/06/2010 18:30:00*1.67883*1.67908*1.67939*1.67879
09/06/2010 18:35:00*1.67908*1.67877*1.6791*1.67877
09/06/2010 18:40:00*1.67877*1.67888*1.67908*1.67863
09/06/2010 18:45:00*1.67888*1.6789*1.67923*1.67881
09/06/2010 18:50:00*1.6789*1.6788*1.67919*1.67874
09/06/2010 18:55:00*1.6788*1.67884*1.67901*1.67866
09/06/2010 19:00:00*1.67884*1.67896*1.67917*1.67866
09/06/2010 19:05:00*1.67896*1.67896*1.67912*1.67885
09/06/2010 19:10:00*1.67896*1.67977*1.67981*1.67889
09/06/2010 19:15:00*1.67977*1.67965*1.67983*1.67911
09/06/2010 19:20:00*1.67965*1.67963*1.67996*1.67886
09/06/2010 19:25:00*1.67963*1.679*1.68005*1.6788
09/06/2010 19:30:00*1.679*1.6793*1.67972*1.67851
09/06/2010 19:35:00*1.6793*1.67991*1.68018*1.6791
09/06/2010 19:40:00*1.67991*1.67984*1.68029*1.67912
09/06/2010 19:45:00*1.67984*1.67975*1.68007*1.67902
09/06/2010 19:50:00*1.67975*1.67981*1.68029*1.67893
09/06/2010 19:55:00*1.67981*1.67917*1.68015*1.6784
09/06/2010 20:00:00*1.67917*1.67901*1.68004*1.67901
09/06/2010 20:05:00*1.67901*1.68055*1.68071*1.67887
09/06/2010 20:10:00*1.68055*1.68144*1.68162*1.68038
09/06/2010 20:15:00*1.68144*1.68054*1.68149*1.6805
09/06/2010 20:20:00*1.68054*1.6806*1.68092*1.6804
09/06/2010 20:25:00*1.6806*1.68037*1.68101*1.68034
09/06/2010 20:30:00*1.68037*1.68024*1.68075*1.6801
09/06/2010 20:35:00*1.68024*1.68063*1.68096*1.67981
09/06/2010 20:40:00*1.68063*1.68059*1.68106*1.6803
09/06/2010 20:45:00*1.68059*1.68029*1.68095*1.67979
09/06/2010 20:50:00*1.68029*1.67938*1.68029*1.67924
09/06/2010 20:55:00*1.67938*1.67954*1.67973*1.67894
09/06/2010 21:00:00*1.67954*1.68011*1.68022*1.6793
09/06/2010 21:05:00*1.68011*1.67979*1.68012*1.6794
09/06/2010 21:10:00*1.67979*1.67895*1.6801*1.67894
09/06/2010 21:15:00*1.67895*1.67946*1.67946*1.67853
09/06/2010 21:20:00*1.67946*1.67859*1.67946*1.67812
09/06/2010 21:25:00*1.67859*1.67837*1.67875*1.67791
09/06/2010 21:30:00*1.67837*1.67839*1.67858*1.67809
09/06/2010 21:35:00*1.67839*1.67925*1.67926*1.67819
09/06/2010 21:40:00*1.67925*1.67887*1.67929*1.67844
09/06/2010 21:45:00*1.67887*1.67929*1.67939*1.67852
09/06/2010 21:50:00*1.67929*1.67922*1.67996*1.67919
09/06/2010 21:55:00*1.67922*1.67902*1.6793*1.67859
09/06/2010 22:00:00*1.67902*1.67789*1.67912*1.67789
09/06/2010 22:05:00*1.67789*1.67769*1.6786*1.67754
09/06/2010 22:10:00*1.67769*1.67899*1.67915*1.67769
09/06/2010 22:15:00*1.67899*1.67947*1.6796*1.6789
09/06/2010 22:20:00*1.67947*1.67923*1.67953*1.67901
09/06/2010 22:25:00*1.67923*1.67943*1.6797*1.67909
09/06/2010 22:30:00*1.67943*1.6805*1.68079*1.67932
09/06/2010 22:35:00*1.6805*1.67989*1.68059*1.67949
09/06/2010 22:40:00*1.67989*1.67914*1.68009*1.67904
09/06/2010 22:45:00*1.67914*1.67899*1.67949*1.67859
09/06/2010 22:50:00*1.67899*1.67939*1.67969*1.67879
09/06/2010 22:55:00*1.67939*1.67901*1.67959*1.67891
09/06/2010 23:00:00*1.67901*1.6789*1.67939*1.67871
09/06/2010 23:05:00*1.6789*1.67974*1.67999*1.6789
09/06/2010 23:10:00*1.67974*1.68007*1.68012*1.67969
09/06/2010 23:15:00*1.68007*1.67946*1.68007*1.67921
09/06/2010 23:20:00*1.67946*1.67978*1.67999*1.67939
09/06/2010 23:25:00*1.67978*1.67958*1.68006*1.67949
09/06/2010 23:30:00*1.67958*1.67916*1.67997*1.67899
09/06/2010 23:35:00*1.67916*1.67869*1.67961*1.67855
09/06/2010 23:40:00*1.67869*1.67779*1.67923*1.67567
09/06/2010 23:45:00*1.67779*1.67888*1.67899*1.67749
09/06/2010 23:50:00*1.67888*1.67919*1.67929*1.6787
09/06/2010 23:55:00*1.67919*1.67889*1.67936*1.67845
09/07/2010 00:00:00*1.67889*1.6788*1.67923*1.67869
09/07/2010 00:05:00*1.6788*1.67901*1.67919*1.67854
09/07/2010 00:10:00*1.67901*1.67897*1.67919*1.67839
09/07/2010 00:15:00*1.67897*1.67929*1.67974*1.67896
09/07/2010 00:20:00*1.67929*1.67841*1.67934*1.67825
09/07/2010 00:25:00*1.67841*1.67825*1.67859*1.67756
09/07/2010 00:30:00*1.67825*1.67768*1.67844*1.67741
09/07/2010 00:35:00*1.67768*1.68161*1.68161*1.67722
09/07/2010 00:40:00*1.68161*1.68219*1.68269*1.68091
09/07/2010 00:45:00*1.68219*1.68133*1.68239*1.68128
09/07/2010 00:50:00*1.68133*1.67959*1.68165*1.67959
09/07/2010 00:55:00*1.67959*1.68084*1.68085*1.67959
09/07/2010 01:00:00*1.68084*1.68139*1.68184*1.68084
09/07/2010 01:05:00*1.68139*1.68123*1.68159*1.68099
09/07/2010 01:10:00*1.68123*1.68389*1.68399*1.68082
09/07/2010 01:15:00*1.68389*1.68449*1.68449*1.68294
09/07/2010 01:20:00*1.68449*1.68287*1.68459*1.6826
09/07/2010 01:25:00*1.68287*1.68278*1.68324*1.68219
09/07/2010 01:30:00*1.68278*1.68379*1.6838*1.68203
09/07/2010 01:35:00*1.68379*1.68255*1.68431*1.6822
09/07/2010 01:40:00*1.68255*1.68285*1.68339*1.68204
09/07/2010 01:45:00*1.68285*1.68295*1.68312*1.68227
09/07/2010 01:50:00*1.68295*1.68268*1.68329*1.68239
09/07/2010 01:55:00*1.68268*1.68333*1.68369*1.68268
09/07/2010 02:00:00*1.68333*1.68274*1.68366*1.6824
09/07/2010 02:05:00*1.68274*1.68284*1.6834*1.68217
09/07/2010 02:10:00*1.68284*1.6829*1.68317*1.68246
09/07/2010 02:15:00*1.6829*1.68307*1.68368*1.68264
09/07/2010 02:20:00*1.68307*1.68329*1.68433*1.68299
09/07/2010 02:25:00*1.68329*1.68375*1.68438*1.68286
09/07/2010 02:30:00*1.68375*1.68206*1.68384*1.68183
09/07/2010 02:35:00*1.68206*1.68274*1.68311*1.68189
09/07/2010 02:40:00*1.68274*1.68125*1.68274*1.68076
09/07/2010 02:45:00*1.68125*1.68154*1.68171*1.68061
09/07/2010 02:50:00*1.68154*1.68193*1.68223*1.68107
09/07/2010 02:55:00*1.68193*1.681*1.68235*1.68078
09/07/2010 03:00:00*1.681*1.68089*1.68118*1.68032
09/07/2010 03:05:00*1.68089*1.68333*1.68333*1.68066
09/07/2010 03:10:00*1.68333*1.68619*1.68639*1.68322
09/07/2010 03:15:00*1.68619*1.68696*1.68791*1.68602
09/07/2010 03:20:00*1.68696*1.68885*1.68885*1.68671
09/07/2010 03:25:00*1.68885*1.68961*1.69001*1.68854
09/07/2010 03:30:00*1.68961*1.68952*1.68987*1.68902
09/07/2010 03:35:00*1.68952*1.68898*1.68952*1.68849
09/07/2010 03:40:00*1.68898*1.68785*1.6891*1.68761
09/07/2010 03:45:00*1.68785*1.68902*1.68913*1.68749
09/07/2010 03:50:00*1.68902*1.68856*1.68928*1.68786
09/07/2010 03:55:00*1.68856*1.68783*1.68863*1.68774
09/07/2010 04:00:00*1.68783*1.68809*1.68836*1.68716
09/07/2010 04:05:00*1.68809*1.68842*1.68896*1.68755
09/07/2010 04:10:00*1.68842*1.68769*1.68845*1.68726
09/07/2010 04:15:00*1.68769*1.68722*1.68826*1.68722
09/07/2010 04:20:00*1.68722*1.68779*1.68825*1.68659
09/07/2010 04:25:00*1.68779*1.68716*1.68834*1.68713
09/07/2010 04:30:00*1.68716*1.6866*1.6879*1.68647
09/07/2010 04:35:00*1.6866*1.68866*1.68902*1.68648
09/07/2010 04:40:00*1.68866*1.68763*1.68881*1.68728
09/07/2010 04:45:00*1.68763*1.68673*1.68773*1.68664
09/07/2010 04:50:00*1.68673*1.68682*1.68742*1.68623
09/07/2010 04:55:00*1.68682*1.68712*1.6872*1.68636
09/07/2010 05:00:00*1.68712*1.68681*1.68732*1.6866
09/07/2010 05:05:00*1.68681*1.68712*1.68839*1.68655
09/07/2010 05:10:00*1.68712*1.68753*1.6876*1.6861
09/07/2010 05:15:00*1.68753*1.68755*1.68789*1.687
09/07/2010 05:20:00*1.68755*1.68805*1.6882*1.68722
09/07/2010 05:25:00*1.68805*1.68885*1.689*1.68766
09/07/2010 05:30:00*1.68885*1.68775*1.6889*1.68775
09/07/2010 05:35:00*1.68775*1.68769*1.68845*1.6874
09/07/2010 05:40:00*1.68769*1.68836*1.68836*1.68727
09/07/2010 05:45:00*1.68836*1.68898*1.68912*1.68775
09/07/2010 05:50:00*1.68898*1.689*1.68999*1.68884
09/07/2010 05:55:00*1.689*1.68915*1.68959*1.68884
09/07/2010 06:00:00*1.68915*1.68886*1.68955*1.68877
09/07/2010 06:05:00*1.68886*1.68814*1.68975*1.68793
09/07/2010 06:10:00*1.68814*1.68843*1.68889*1.68814
09/07/2010 06:15:00*1.68843*1.68827*1.68898*1.68827
09/07/2010 06:20:00*1.68827*1.68832*1.68845*1.6875
09/07/2010 06:25:00*1.68832*1.6886*1.689*1.68808
09/07/2010 06:30:00*1.6886*1.68837*1.68879*1.68828
09/07/2010 06:35:00*1.68837*1.68769*1.68873*1.68688
09/07/2010 06:40:00*1.68769*1.6867*1.68769*1.68595
09/07/2010 06:45:00*1.6867*1.68714*1.68748*1.6867
09/07/2010 06:50:00*1.68714*1.68673*1.68719*1.68634
09/07/2010 06:55:00*1.68673*1.68578*1.68681*1.6857
09/07/2010 07:00:00*1.68578*1.68557*1.68608*1.68552
09/07/2010 07:05:00*1.68557*1.68652*1.68656*1.68553
09/07/2010 07:10:00*1.68652*1.6853*1.68653*1.68527
09/07/2010 07:15:00*1.6853*1.68544*1.6855*1.68485
09/07/2010 07:20:00*1.68544*1.6859*1.68599*1.68506
09/07/2010 07:25:00*1.6859*1.68589*1.68621*1.68571
09/07/2010 07:30:00*1.68589*1.68519*1.68593*1.68502
09/07/2010 07:35:00*1.68519*1.68495*1.68553*1.68447
09/07/2010 07:40:00*1.68495*1.68345*1.68535*1.68268
09/07/2010 07:45:00*1.68345*1.68224*1.68395*1.68222
09/07/2010 07:50:00*1.68224*1.68201*1.68244*1.68123
09/07/2010 07:55:00*1.68201*1.68174*1.68246*1.68148
09/07/2010 08:00:00*1.68174*1.68133*1.68212*1.68102
09/07/2010 08:05:00*1.68133*1.6814*1.68179*1.68112
09/07/2010 08:10:00*1.6814*1.68203*1.68227*1.68081
09/07/2010 08:15:00*1.68203*1.68088*1.68226*1.68043
09/07/2010 08:20:00*1.68088*1.68026*1.6819*1.68022
09/07/2010 08:25:00*1.68026*1.6802*1.68138*1.6798
09/07/2010 08:30:00*1.6802*1.67869*1.6802*1.67866
09/07/2010 08:35:00*1.67869*1.67966*1.68001*1.67869
09/07/2010 08:40:00*1.67966*1.67999*1.67999*1.67919
09/07/2010 08:45:00*1.67999*1.67943*1.67999*1.67934
09/07/2010 08:50:00*1.67943*1.67989*1.67989*1.6791
09/07/2010 08:55:00*1.67989*1.67865*1.67991*1.67781
09/07/2010 09:00:00*1.67865*1.67815*1.67895*1.67791
09/07/2010 09:05:00*1.67815*1.67827*1.67836*1.67704
09/07/2010 09:10:00*1.67827*1.67851*1.67909*1.67794
09/07/2010 09:15:00*1.67851*1.67829*1.67851*1.67737
09/07/2010 09:20:00*1.67829*1.67734*1.67829*1.67702
09/07/2010 09:25:00*1.67734*1.67695*1.67749*1.67621
09/07/2010 09:30:00*1.67695*1.67743*1.67769*1.67672
09/07/2010 09:35:00*1.67743*1.67803*1.67839*1.67718
09/07/2010 09:40:00*1.67803*1.67705*1.67804*1.67679
09/07/2010 09:45:00*1.67705*1.67584*1.67725*1.67566
09/07/2010 09:50:00*1.67584*1.67669*1.6768*1.67547
09/07/2010 09:55:00*1.67669*1.67719*1.67766*1.67636
09/07/2010 10:00:00*1.67719*1.67799*1.67859*1.67684
09/07/2010 10:05:00*1.67799*1.67736*1.67835*1.67719
09/07/2010 10:10:00*1.67736*1.67659*1.67788*1.67641
09/07/2010 10:15:00*1.67659*1.67547*1.67678*1.67531
09/07/2010 10:20:00*1.67547*1.67585*1.67601*1.6751
09/07/2010 10:25:00*1.67585*1.67719*1.67735*1.67576
09/07/2010 10:30:00*1.67719*1.67739*1.67785*1.6768
09/07/2010 10:35:00*1.67739*1.67686*1.67787*1.6768
09/07/2010 10:40:00*1.67686*1.6768*1.67744*1.67663
09/07/2010 10:45:00*1.6768*1.67604*1.67751*1.67589
09/07/2010 10:50:00*1.67604*1.67593*1.67645*1.67575
09/07/2010 10:55:00*1.67593*1.67612*1.6764*1.67559
09/07/2010 11:00:00*1.67612*1.67463*1.67667*1.67442
09/07/2010 11:05:00*1.67463*1.6762*1.67656*1.67453
09/07/2010 11:10:00*1.6762*1.67707*1.67735*1.67591
09/07/2010 11:15:00*1.67707*1.67767*1.67781*1.67634
09/07/2010 11:20:00*1.67767*1.67579*1.67767*1.67552
09/07/2010 11:25:00*1.67579*1.67509*1.67594*1.67451
09/07/2010 11:30:00*1.67509*1.67469*1.67639*1.67469
09/07/2010 11:35:00*1.67469*1.67539*1.67551*1.6739
09/07/2010 11:40:00*1.67539*1.67439*1.67542*1.67422
09/07/2010 11:45:00*1.67439*1.67445*1.67483*1.67384
09/07/2010 11:50:00*1.67445*1.67553*1.67591*1.67442
09/07/2010 11:55:00*1.67553*1.67598*1.67618*1.67529
09/07/2010 12:00:00*1.67598*1.67498*1.67679*1.67474
09/07/2010 12:05:00*1.67498*1.67543*1.67588*1.67492
09/07/2010 12:10:00*1.67543*1.67562*1.67609*1.67526
09/07/2010 12:15:00*1.67562*1.67597*1.67626*1.67523
09/07/2010 12:20:00*1.67597*1.67603*1.67662*1.67587
09/07/2010 12:25:00*1.67603*1.67587*1.6763*1.67569
09/07/2010 12:30:00*1.67587*1.67609*1.67649*1.67558
09/07/2010 12:35:00*1.67609*1.6772*1.67749*1.67599
09/07/2010 12:40:00*1.6772*1.67759*1.67785*1.67699
09/07/2010 12:45:00*1.67759*1.67669*1.67761*1.67669
09/07/2010 12:50:00*1.67669*1.67746*1.67746*1.67669
09/07/2010 12:55:00*1.67746*1.67782*1.678*1.67716
09/07/2010 13:00:00*1.67782*1.67815*1.67849*1.67777
09/07/2010 13:05:00*1.67815*1.67849*1.67849*1.67794
09/07/2010 13:10:00*1.67849*1.67893*1.6792*1.67847
09/07/2010 13:15:00*1.67893*1.67899*1.67929*1.67859
09/07/2010 13:20:00*1.67899*1.67861*1.67911*1.67857
09/07/2010 13:25:00*1.67861*1.67863*1.67899*1.67817
09/07/2010 13:30:00*1.67863*1.67869*1.67919*1.67856
09/07/2010 13:35:00*1.67869*1.67879*1.67912*1.67829
09/07/2010 13:40:00*1.67879*1.6796*1.67982*1.67836
09/07/2010 13:45:00*1.6796*1.67893*1.6796*1.67868
09/07/2010 13:50:00*1.67893*1.67921*1.67948*1.67859
09/07/2010 13:55:00*1.67921*1.67892*1.6796*1.67869
09/07/2010 14:00:00*1.67892*1.6787*1.67919*1.67869
09/07/2010 14:05:00*1.6787*1.67889*1.67919*1.67851
09/07/2010 14:10:00*1.67889*1.68026*1.68033*1.67869
09/07/2010 14:15:00*1.68026*1.67977*1.68046*1.6794
09/07/2010 14:20:00*1.67977*1.67923*1.67989*1.67889
09/07/2010 14:25:00*1.67923*1.67945*1.67959*1.67901
09/07/2010 14:30:00*1.67945*1.67969*1.68023*1.67932
09/07/2010 14:35:00*1.67969*1.67943*1.67979*1.67919
09/07/2010 14:40:00*1.67943*1.68042*1.68055*1.679
09/07/2010 14:45:00*1.68042*1.68146*1.68179*1.68019
09/07/2010 14:50:00*1.68146*1.68199*1.68229*1.68126
09/07/2010 14:55:00*1.68199*1.68251*1.683*1.68192
09/07/2010 15:00:00*1.68251*1.68189*1.68309*1.68169
09/07/2010 15:05:00*1.68189*1.68209*1.68252*1.68176
09/07/2010 15:10:00*1.68209*1.68452*1.68469*1.68204
09/07/2010 15:15:00*1.68452*1.68409*1.68519*1.68399
09/07/2010 15:20:00*1.68409*1.68403*1.68459*1.68319
09/07/2010 15:25:00*1.68403*1.68417*1.68449*1.68393
09/07/2010 15:30:00*1.68417*1.68464*1.68539*1.68417
09/07/2010 15:35:00*1.68464*1.68519*1.68554*1.68435
09/07/2010 15:40:00*1.68519*1.68519*1.68604*1.68479
09/07/2010 15:45:00*1.68519*1.68479*1.68519*1.68439
09/07/2010 15:50:00*1.68479*1.68537*1.68556*1.68444
09/07/2010 15:55:00*1.68537*1.68694*1.68713*1.68526
09/07/2010 16:00:00*1.68694*1.68618*1.68712*1.68618
09/07/2010 16:05:00*1.68618*1.68579*1.68679*1.68561
09/07/2010 16:10:00*1.68579*1.68599*1.68619*1.68569
09/07/2010 16:15:00*1.68599*1.68535*1.68631*1.68489
09/07/2010 16:20:00*1.68535*1.6856*1.68574*1.68489
09/07/2010 16:25:00*1.6856*1.68514*1.6856*1.68503
09/07/2010 16:30:00*1.68514*1.68619*1.68653*1.68514
09/07/2010 16:35:00*1.68619*1.68633*1.68669*1.68594
09/07/2010 16:40:00*1.68633*1.68569*1.68633*1.68557
09/07/2010 16:45:00*1.68569*1.68601*1.6862*1.68552
09/07/2010 16:50:00*1.68601*1.68583*1.68619*1.68568
09/07/2010 16:55:00*1.68583*1.68605*1.68639*1.68555
09/07/2010 17:00:00*1.68605*1.68599*1.68649*1.68558
