09/05/2010 17:05:00*1.68684*1.68684*1.68684*1.68684
09/05/2010 17:10:00*1.68684*1.68684*1.68684*1.68684
09/05/2010 17:15:00*1.68684*1.68467*1.68684*1.68467
09/05/2010 17:20:00*1.68467*1.68468*1.68486*1.68457
09/05/2010 17:25:00*1.68468*1.68515*1.68539*1.68399
09/05/2010 17:30:00*1.68515*1.68397*1.68589*1.68347
09/05/2010 17:35:00*1.68397*1.6847*1.68483*1.68191
09/05/2010 17:40:00*1.6847*1.68412*1.68493*1.68412
09/05/2010 17:45:00*1.68412*1.68584*1.686*1.68348
09/05/2010 17:50:00*1.68584*1.68582*1.68589*1.68526
09/05/2010 17:55:00*1.68582*1.68582*1.68585*1.68553
09/05/2010 18:00:00*1.68582*1.68606*1.68606*1.68547
09/05/2010 18:05:00*1.68606*1.68596*1.68664*1.68571
09/05/2010 18:10:00*1.68596*1.68619*1.68652*1.68596
09/05/2010 18:15:00*1.68619*1.68522*1.6864*1.68519
09/05/2010 18:20:00*1.68522*1.68575*1.68637*1.68522
09/05/2010 18:25:00*1.68575*1.68629*1.68631*1.68541
09/05/2010 18:30:00*1.68629*1.68528*1.68666*1.68499
09/05/2010 18:35:00*1.68528*1.68581*1.68581*1.68502
09/05/2010 18:40:00*1.68581*1.68586*1.68592*1.68533
09/05/2010 18:45:00*1.68586*1.68685*1.6869*1.68586
09/05/2010 18:50:00*1.68685*1.68661*1.68687*1.68661
09/05/2010 18:55:00*1.68661*1.68682*1.68694*1.68643
09/05/2010 19:00:00*1.68682*1.6876*1.6876*1.68671
09/05/2010 19:05:00*1.6876*1.68829*1.68851*1.68744
09/05/2010 19:10:00*1.68829*1.68833*1.6887*1.68816
09/05/2010 19:15:00*1.68833*1.68793*1.68833*1.68741
09/05/2010 19:20:00*1.68793*1.68778*1.68817*1.68778
09/05/2010 19:25:00*1.68778*1.68809*1.68824*1.68751
09/05/2010 19:30:00*1.68809*1.68842*1.68843*1.68789
09/05/2010 19:35:00*1.68842*1.68837*1.68849*1.6881
09/05/2010 19:40:00*1.68837*1.68861*1.6888*1.68832
09/05/2010 19:45:00*1.68861*1.68884*1.68895*1.68839
09/05/2010 19:50:00*1.68884*1.68854*1.68903*1.68848
09/05/2010 19:55:00*1.68854*1.6883*1.6887*1.68809
09/05/2010 20:00:00*1.6883*1.68722*1.68873*1.68714
09/05/2010 20:05:00*1.68722*1.68689*1.68749*1.6865
09/05/2010 20:10:00*1.68689*1.68789*1.68799*1.68678
09/05/2010 20:15:00*1.68789*1.68779*1.68849*1.68759
09/05/2010 20:20:00*1.68779*1.68822*1.68862*1.68779
09/05/2010 20:25:00*1.68822*1.68739*1.68834*1.68739
09/05/2010 20:30:00*1.68739*1.68809*1.68809*1.6872
09/05/2010 20:35:00*1.68809*1.68757*1.68839*1.68729
09/05/2010 20:40:00*1.68757*1.68754*1.68772*1.68739
09/05/2010 20:45:00*1.68754*1.68689*1.68769*1.68683
09/05/2010 20:50:00*1.68689*1.68652*1.68703*1.68639
09/05/2010 20:55:00*1.68652*1.68716*1.68749*1.68651
09/05/2010 21:00:00*1.68716*1.68699*1.68732*1.68625
09/05/2010 21:05:00*1.68699*1.68627*1.68729*1.68627
09/05/2010 21:10:00*1.68627*1.68689*1.68689*1.68578
09/05/2010 21:15:00*1.68689*1.68649*1.68712*1.68639
09/05/2010 21:20:00*1.68649*1.687*1.68709*1.68649
09/05/2010 21:25:00*1.687*1.68729*1.6877*1.68699
09/05/2010 21:30:00*1.68729*1.68813*1.68813*1.68715
09/05/2010 21:35:00*1.68813*1.68839*1.68841*1.68802
09/05/2010 21:40:00*1.68839*1.68873*1.68896*1.68839
09/05/2010 21:45:00*1.68873*1.68919*1.68919*1.68845
09/05/2010 21:50:00*1.68919*1.68915*1.68932*1.68869
09/05/2010 21:55:00*1.68915*1.689*1.68949*1.6889
09/05/2010 22:00:00*1.689*1.68881*1.68909*1.68867
09/05/2010 22:05:00*1.68881*1.68891*1.68904*1.68851
09/05/2010 22:10:00*1.68891*1.68841*1.68897*1.68832
09/05/2010 22:15:00*1.68841*1.68892*1.68892*1.68829
09/05/2010 22:20:00*1.68892*1.68903*1.68905*1.68868
09/05/2010 22:25:00*1.68903*1.68925*1.68943*1.68897
09/05/2010 22:30:00*1.68925*1.68897*1.68944*1.68887
09/05/2010 22:35:00*1.68897*1.68881*1.68912*1.68876
09/05/2010 22:40:00*1.68881*1.68854*1.68891*1.68807
09/05/2010 22:45:00*1.68854*1.68899*1.68909*1.68851
09/05/2010 22:50:00*1.68899*1.68833*1.68931*1.68829
09/05/2010 22:55:00*1.68833*1.68839*1.68853*1.6877
09/05/2010 23:00:00*1.68839*1.68879*1.68889*1.68809
09/05/2010 23:05:00*1.68879*1.68879*1.68909*1.68859
09/05/2010 23:10:00*1.68879*1.68839*1.68889*1.68829
09/05/2010 23:15:00*1.68839*1.68845*1.68861*1.68826
09/05/2010 23:20:00*1.68845*1.68859*1.68859*1.68811
09/05/2010 23:25:00*1.68859*1.68849*1.68859*1.68822
09/05/2010 23:30:00*1.68849*1.68839*1.6888*1.68839
09/05/2010 23:35:00*1.68839*1.68839*1.68868*1.68809
09/05/2010 23:40:00*1.68839*1.68809*1.68879*1.68789
09/05/2010 23:45:00*1.68809*1.68765*1.68849*1.68749
09/05/2010 23:50:00*1.68765*1.68809*1.68839*1.68739
09/05/2010 23:55:00*1.68809*1.68779*1.68819*1.68749
09/06/2010 00:00:00*1.68779*1.68696*1.68789*1.68692
09/06/2010 00:05:00*1.68696*1.68721*1.68732*1.68681
09/06/2010 00:10:00*1.68721*1.68654*1.68752*1.68632
09/06/2010 00:15:00*1.68654*1.68654*1.68669*1.68619
09/06/2010 00:20:00*1.68654*1.6869*1.68709*1.68646
09/06/2010 00:25:00*1.6869*1.68678*1.68711*1.68669
09/06/2010 00:30:00*1.68678*1.68653*1.68703*1.68651
09/06/2010 00:35:00*1.68653*1.68702*1.68742*1.68613
09/06/2010 00:40:00*1.68702*1.68699*1.68735*1.68669
09/06/2010 00:45:00*1.68699*1.68709*1.68729*1.68664
09/06/2010 00:50:00*1.68709*1.68679*1.6871*1.68649
09/06/2010 00:55:00*1.68679*1.68713*1.68713*1.68669
09/06/2010 01:00:00*1.68713*1.68755*1.68774*1.68704
09/06/2010 01:05:00*1.68755*1.68767*1.68769*1.68714
09/06/2010 01:10:00*1.68767*1.6872*1.68769*1.68697
09/06/2010 01:15:00*1.6872*1.68729*1.68769*1.68696
09/06/2010 01:20:00*1.68729*1.68716*1.68761*1.687
09/06/2010 01:25:00*1.68716*1.68729*1.68738*1.68678
09/06/2010 01:30:00*1.68729*1.6868*1.68729*1.68661
09/06/2010 01:35:00*1.6868*1.68749*1.68749*1.68653
09/06/2010 01:40:00*1.68749*1.68754*1.68785*1.68718
09/06/2010 01:45:00*1.68754*1.68799*1.68799*1.68739
09/06/2010 01:50:00*1.68799*1.68829*1.6884*1.68765
09/06/2010 01:55:00*1.68829*1.68819*1.68859*1.68799
09/06/2010 02:00:00*1.68819*1.68808*1.68835*1.68769
09/06/2010 02:05:00*1.68808*1.68855*1.68904*1.68789
09/06/2010 02:10:00*1.68855*1.68853*1.6886*1.68802
09/06/2010 02:15:00*1.68853*1.68817*1.6887*1.68817
09/06/2010 02:20:00*1.68817*1.68809*1.68868*1.68791
09/06/2010 02:25:00*1.68809*1.68823*1.6884*1.68789
09/06/2010 02:30:00*1.68823*1.68805*1.68841*1.68803
09/06/2010 02:35:00*1.68805*1.68824*1.68844*1.68796
09/06/2010 02:40:00*1.68824*1.68862*1.68862*1.68759
09/06/2010 02:45:00*1.68862*1.68854*1.68872*1.68825
09/06/2010 02:50:00*1.68854*1.68799*1.68881*1.68799
09/06/2010 02:55:00*1.68799*1.68723*1.68814*1.68716
09/06/2010 03:00:00*1.68723*1.68761*1.68821*1.68699
09/06/2010 03:05:00*1.68761*1.68875*1.68881*1.68739
09/06/2010 03:10:00*1.68875*1.68859*1.68902*1.68803
09/06/2010 03:15:00*1.68859*1.68822*1.68861*1.68816
09/06/2010 03:20:00*1.68822*1.68806*1.68823*1.68755
09/06/2010 03:25:00*1.68806*1.68795*1.68826*1.68752
09/06/2010 03:30:00*1.68795*1.68753*1.68809*1.68699
09/06/2010 03:35:00*1.68753*1.68627*1.68754*1.68624
09/06/2010 03:40:00*1.68627*1.68517*1.68629*1.68485
09/06/2010 03:45:00*1.68517*1.68552*1.68588*1.6851
09/06/2010 03:50:00*1.68552*1.68479*1.68601*1.68473
09/06/2010 03:55:00*1.68479*1.68479*1.68556*1.68457
09/06/2010 04:00:00*1.68479*1.68361*1.68502*1.68347
09/06/2010 04:05:00*1.68361*1.68369*1.68453*1.68248
09/06/2010 04:10:00*1.68369*1.68378*1.68424*1.68349
09/06/2010 04:15:00*1.68378*1.68327*1.68399*1.68324
09/06/2010 04:20:00*1.68327*1.68386*1.68395*1.68317
09/06/2010 04:25:00*1.68386*1.68417*1.68504*1.68386
09/06/2010 04:30:00*1.68417*1.68376*1.68468*1.68371
09/06/2010 04:35:00*1.68376*1.68231*1.68377*1.68177
09/06/2010 04:40:00*1.68231*1.68186*1.68287*1.68135
09/06/2010 04:45:00*1.68186*1.68149*1.68198*1.68081
09/06/2010 04:50:00*1.68149*1.67984*1.68181*1.67956
09/06/2010 04:55:00*1.67984*1.67999*1.68022*1.67942
09/06/2010 05:00:00*1.67999*1.67967*1.68129*1.67964
09/06/2010 05:05:00*1.67967*1.67959*1.68091*1.6792
09/06/2010 05:10:00*1.67959*1.68135*1.68166*1.67925
09/06/2010 05:15:00*1.68135*1.68139*1.68209*1.68102
09/06/2010 05:20:00*1.68139*1.68054*1.68143*1.68024
09/06/2010 05:25:00*1.68054*1.68111*1.68121*1.68052
09/06/2010 05:30:00*1.68111*1.68144*1.68144*1.68068
09/06/2010 05:35:00*1.68144*1.68189*1.68209*1.6805
09/06/2010 05:40:00*1.68189*1.68143*1.68195*1.68112
09/06/2010 05:45:00*1.68143*1.68072*1.68143*1.68061
09/06/2010 05:50:00*1.68072*1.67933*1.68082*1.67931
09/06/2010 05:55:00*1.67933*1.679*1.67961*1.67848
09/06/2010 06:00:00*1.679*1.67985*1.67999*1.67884
09/06/2010 06:05:00*1.67985*1.67883*1.67993*1.67878
09/06/2010 06:10:00*1.67883*1.679*1.67912*1.6784
09/06/2010 06:15:00*1.679*1.67838*1.67912*1.67811
09/06/2010 06:20:00*1.67838*1.67711*1.67838*1.67627
09/06/2010 06:25:00*1.67711*1.6773*1.67751*1.67679
09/06/2010 06:30:00*1.6773*1.67699*1.67743*1.67684
09/06/2010 06:35:00*1.67699*1.67635*1.677*1.67606
09/06/2010 06:40:00*1.67635*1.67698*1.67704*1.67618
09/06/2010 06:45:00*1.67698*1.67637*1.67703*1.67607
09/06/2010 06:50:00*1.67637*1.67594*1.6769*1.67578
09/06/2010 06:55:00*1.67594*1.6763*1.67689*1.67511
09/06/2010 07:00:00*1.6763*1.67725*1.67725*1.67601
09/06/2010 07:05:00*1.67725*1.67702*1.67735*1.67659
09/06/2010 07:10:00*1.67702*1.67693*1.67733*1.67652
09/06/2010 07:15:00*1.67693*1.67634*1.67714*1.67625
09/06/2010 07:20:00*1.67634*1.67606*1.6766*1.67606
09/06/2010 07:25:00*1.67606*1.67569*1.67619*1.67544
09/06/2010 07:30:00*1.67569*1.67606*1.67645*1.67552
09/06/2010 07:35:00*1.67606*1.67616*1.67616*1.67563
09/06/2010 07:40:00*1.67616*1.67625*1.67635*1.67578
09/06/2010 07:45:00*1.67625*1.67613*1.67661*1.67593
09/06/2010 07:50:00*1.67613*1.67553*1.67617*1.67529
09/06/2010 07:55:00*1.67553*1.67648*1.67649*1.67534
09/06/2010 08:00:00*1.67648*1.67641*1.67716*1.67607
09/06/2010 08:05:00*1.67641*1.67617*1.67655*1.67608
09/06/2010 08:10:00*1.67617*1.67536*1.67617*1.67524
09/06/2010 08:15:00*1.67536*1.67395*1.67546*1.67383
09/06/2010 08:20:00*1.67395*1.6744*1.67471*1.67315
09/06/2010 08:25:00*1.6744*1.67386*1.67469*1.67347
09/06/2010 08:30:00*1.67386*1.67371*1.67386*1.67337
09/06/2010 08:35:00*1.67371*1.67519*1.67519*1.67369
09/06/2010 08:40:00*1.67519*1.67529*1.67572*1.6749
09/06/2010 08:45:00*1.67529*1.67563*1.67578*1.67529
09/06/2010 08:50:00*1.67563*1.67509*1.67563*1.67474
09/06/2010 08:55:00*1.67509*1.67545*1.67546*1.67491
09/06/2010 09:00:00*1.67545*1.67589*1.67605*1.6753
09/06/2010 09:05:00*1.67589*1.67548*1.67599*1.67531
09/06/2010 09:10:00*1.67548*1.67552*1.67565*1.6754
09/06/2010 09:15:00*1.67552*1.67594*1.67594*1.67546
09/06/2010 09:20:00*1.67594*1.67578*1.6761*1.67563
09/06/2010 09:25:00*1.67578*1.67573*1.6759*1.67569
09/06/2010 09:30:00*1.67573*1.67559*1.67574*1.67537
09/06/2010 09:35:00*1.67559*1.67591*1.67599*1.67542
09/06/2010 09:40:00*1.67591*1.67617*1.67617*1.67569
09/06/2010 09:45:00*1.67617*1.67583*1.67644*1.67579
09/06/2010 09:50:00*1.67583*1.67604*1.67614*1.67562
09/06/2010 09:55:00*1.67604*1.67543*1.67623*1.67543
09/06/2010 10:00:00*1.67543*1.67558*1.67586*1.67534
09/06/2010 10:05:00*1.67558*1.67508*1.67571*1.67448
09/06/2010 10:10:00*1.67508*1.67683*1.67719*1.67508
09/06/2010 10:15:00*1.67683*1.67677*1.6772*1.67664
09/06/2010 10:20:00*1.67677*1.67731*1.6777*1.67607
09/06/2010 10:25:00*1.67731*1.67729*1.67746*1.67692
09/06/2010 10:30:00*1.67729*1.67689*1.67731*1.67669
09/06/2010 10:35:00*1.67689*1.67681*1.67709*1.67649
09/06/2010 10:40:00*1.67681*1.6769*1.67707*1.67656
09/06/2010 10:45:00*1.6769*1.67634*1.67709*1.67619
09/06/2010 10:50:00*1.67634*1.67623*1.67657*1.67613
09/06/2010 10:55:00*1.67623*1.6782*1.67828*1.67612
09/06/2010 11:00:00*1.6782*1.68126*1.6815*1.67777
09/06/2010 11:05:00*1.68126*1.68012*1.68133*1.6801
09/06/2010 11:10:00*1.68012*1.6797*1.68042*1.6797
09/06/2010 11:15:00*1.6797*1.67907*1.68013*1.67904
09/06/2010 11:20:00*1.67907*1.6789*1.67943*1.6789
09/06/2010 11:25:00*1.6789*1.678*1.6789*1.678
09/06/2010 11:30:00*1.678*1.67929*1.67942*1.67791
09/06/2010 11:35:00*1.67929*1.68035*1.68044*1.67923
09/06/2010 11:40:00*1.68035*1.67998*1.68062*1.67993
09/06/2010 11:45:00*1.67998*1.67973*1.68016*1.67945
09/06/2010 11:50:00*1.67973*1.67937*1.67981*1.67914
09/06/2010 11:55:00*1.67937*1.67949*1.68056*1.67929
09/06/2010 12:00:00*1.67949*1.67945*1.67992*1.67929
09/06/2010 12:05:00*1.67945*1.68001*1.68001*1.67929
09/06/2010 12:10:00*1.68001*1.67985*1.68037*1.67974
09/06/2010 12:15:00*1.67985*1.67973*1.67988*1.67959
09/06/2010 12:20:00*1.67973*1.67964*1.68039*1.67942
09/06/2010 12:25:00*1.67964*1.67946*1.6797*1.67928
09/06/2010 12:30:00*1.67946*1.67949*1.67974*1.67917
09/06/2010 12:35:00*1.67949*1.68017*1.68024*1.67932
09/06/2010 12:40:00*1.68017*1.68051*1.68061*1.67999
09/06/2010 12:45:00*1.68051*1.68014*1.68089*1.68013
09/06/2010 12:50:00*1.68014*1.68014*1.68053*1.67988
09/06/2010 12:55:00*1.68014*1.68026*1.68044*1.67938
09/06/2010 13:00:00*1.68026*1.68039*1.6804*1.67966
09/06/2010 13:05:00*1.68039*1.68002*1.6806*1.67957
09/06/2010 13:10:00*1.68002*1.68053*1.68053*1.67939
09/06/2010 13:15:00*1.68053*1.68021*1.68053*1.67964
09/06/2010 13:20:00*1.68021*1.68017*1.68027*1.67964
09/06/2010 13:25:00*1.68017*1.68056*1.68065*1.67968
09/06/2010 13:30:00*1.68056*1.67962*1.68061*1.67962
09/06/2010 13:35:00*1.67962*1.68001*1.68031*1.67956
09/06/2010 13:40:00*1.68001*1.67857*1.68002*1.67857
09/06/2010 13:45:00*1.67857*1.67911*1.67976*1.67808
09/06/2010 13:50:00*1.67911*1.67824*1.67911*1.67796
09/06/2010 13:55:00*1.67824*1.67904*1.67904*1.67824
09/06/2010 14:00:00*1.67904*1.67832*1.67915*1.67832
09/06/2010 14:05:00*1.67832*1.67934*1.67952*1.67832
09/06/2010 14:10:00*1.67934*1.67891*1.67953*1.67873
09/06/2010 14:15:00*1.67891*1.67923*1.67923*1.67836
09/06/2010 14:20:00*1.67923*1.6792*1.67925*1.67836
09/06/2010 14:25:00*1.6792*1.67872*1.6792*1.67836
09/06/2010 14:30:00*1.67872*1.67905*1.67905*1.67866
09/06/2010 14:35:00*1.67905*1.67872*1.6791*1.67816
09/06/2010 14:40:00*1.67872*1.67831*1.67872*1.67808
09/06/2010 14:45:00*1.67831*1.67841*1.67867*1.67795
09/06/2010 14:50:00*1.67841*1.6784*1.67871*1.67795
09/06/2010 14:55:00*1.6784*1.67836*1.67886*1.67832
09/06/2010 15:00:00*1.67836*1.67872*1.67872*1.67796
09/06/2010 15:05:00*1.67872*1.67876*1.67886*1.6785
09/06/2010 15:10:00*1.67876*1.67838*1.67893*1.67793
09/06/2010 15:15:00*1.67838*1.67878*1.67878*1.67785
09/06/2010 15:20:00*1.67878*1.67826*1.67878*1.67826
09/06/2010 15:25:00*1.67826*1.67827*1.67875*1.67826
09/06/2010 15:30:00*1.67827*1.67794*1.67852*1.6776
09/06/2010 15:35:00*1.67794*1.67818*1.67841*1.67771
09/06/2010 15:40:00*1.67818*1.67849*1.67876*1.6779
09/06/2010 15:45:00*1.67849*1.67858*1.67884*1.67849
09/06/2010 15:50:00*1.67858*1.67892*1.67906*1.67813
09/06/2010 15:55:00*1.67892*1.67879*1.67892*1.67879
09/06/2010 16:00:00*1.67879*1.67878*1.67899*1.67878
09/06/2010 16:05:00*1.67878*1.67889*1.67897*1.67849
09/06/2010 16:10:00*1.67889*1.67867*1.6789*1.6785
09/06/2010 16:15:00*1.67867*1.6782*1.67876*1.67778
09/06/2010 16:20:00*1.6782*1.67876*1.6789*1.6782
09/06/2010 16:25:00*1.67876*1.67874*1.67876*1.67787
09/06/2010 16:30:00*1.67874*1.67838*1.67916*1.67821
09/06/2010 16:35:00*1.67838*1.67778*1.67882*1.67717
09/06/2010 16:40:00*1.67778*1.67724*1.67829*1.67706
09/06/2010 16:45:00*1.67724*1.67713*1.67751*1.6767
09/06/2010 16:50:00*1.67713*1.67722*1.67747*1.67704
09/06/2010 16:55:00*1.67722*1.6771*1.67722*1.6766
09/06/2010 17:00:00*1.6771*1.67701*1.67726*1.67652
