09/02/2010 17:05:00*1.69005*1.69064*1.69064*1.68977
09/02/2010 17:10:00*1.69064*1.69005*1.69082*1.68913
09/02/2010 17:15:00*1.69005*1.69039*1.69041*1.69005
09/02/2010 17:20:00*1.69039*1.69019*1.69039*1.68965
09/02/2010 17:25:00*1.69019*1.6895*1.69019*1.68881
09/02/2010 17:30:00*1.6895*1.68891*1.6898*1.68889
09/02/2010 17:35:00*1.68891*1.68934*1.68952*1.68878
09/02/2010 17:40:00*1.68934*1.68929*1.68934*1.68892
09/02/2010 17:45:00*1.68929*1.68949*1.68984*1.68929
09/02/2010 17:50:00*1.68949*1.68882*1.68956*1.68882
09/02/2010 17:55:00*1.68882*1.68915*1.68915*1.68876
09/02/2010 18:00:00*1.68915*1.68974*1.68974*1.68915
09/02/2010 18:05:00*1.68974*1.68987*1.68996*1.68941
09/02/2010 18:10:00*1.68987*1.68989*1.69009*1.68937
09/02/2010 18:15:00*1.68989*1.69063*1.69098*1.68965
09/02/2010 18:20:00*1.69063*1.69124*1.69171*1.69063
09/02/2010 18:25:00*1.69124*1.6923*1.69243*1.69109
09/02/2010 18:30:00*1.6923*1.69202*1.69252*1.69202
09/02/2010 18:35:00*1.69202*1.69169*1.69212*1.69169
09/02/2010 18:40:00*1.69169*1.69199*1.69223*1.69169
09/02/2010 18:45:00*1.69199*1.69197*1.69227*1.69174
09/02/2010 18:50:00*1.69197*1.69193*1.69255*1.69183
09/02/2010 18:55:00*1.69193*1.69179*1.69241*1.69173
09/02/2010 19:00:00*1.69179*1.69209*1.69219*1.69123
09/02/2010 19:05:00*1.69209*1.69217*1.69239*1.69185
09/02/2010 19:10:00*1.69217*1.69277*1.69277*1.69188
09/02/2010 19:15:00*1.69277*1.69249*1.69311*1.69249
09/02/2010 19:20:00*1.69249*1.69279*1.69307*1.69249
09/02/2010 19:25:00*1.69279*1.69298*1.69323*1.69265
09/02/2010 19:30:00*1.69298*1.69259*1.69298*1.69251
09/02/2010 19:35:00*1.69259*1.69311*1.69311*1.69253
09/02/2010 19:40:00*1.69311*1.69297*1.69323*1.6927
09/02/2010 19:45:00*1.69297*1.69323*1.6937*1.69294
09/02/2010 19:50:00*1.69323*1.69348*1.69375*1.69283
09/02/2010 19:55:00*1.69348*1.69306*1.6939*1.69291
09/02/2010 20:00:00*1.69306*1.69333*1.69355*1.69292
09/02/2010 20:05:00*1.69333*1.69387*1.6939*1.69301
09/02/2010 20:10:00*1.69387*1.69288*1.69387*1.69288
09/02/2010 20:15:00*1.69288*1.6923*1.69321*1.69225
09/02/2010 20:20:00*1.6923*1.69188*1.69234*1.69116
09/02/2010 20:25:00*1.69188*1.69131*1.69188*1.69119
09/02/2010 20:30:00*1.69131*1.69133*1.69161*1.69093
09/02/2010 20:35:00*1.69133*1.69155*1.6919*1.69122
09/02/2010 20:40:00*1.69155*1.69159*1.69173*1.69129
09/02/2010 20:45:00*1.69159*1.6917*1.69182*1.69131
09/02/2010 20:50:00*1.6917*1.69129*1.69171*1.69113
09/02/2010 20:55:00*1.69129*1.69114*1.69165*1.69093
09/02/2010 21:00:00*1.69114*1.69149*1.69162*1.69114
09/02/2010 21:05:00*1.69149*1.69111*1.69196*1.69084
09/02/2010 21:10:00*1.69111*1.69107*1.69129*1.69079
09/02/2010 21:15:00*1.69107*1.69118*1.69181*1.69097
09/02/2010 21:20:00*1.69118*1.69065*1.69153*1.69041
09/02/2010 21:25:00*1.69065*1.69111*1.69131*1.69018
09/02/2010 21:30:00*1.69111*1.69178*1.69187*1.69111
09/02/2010 21:35:00*1.69178*1.69214*1.69219*1.6914
09/02/2010 21:40:00*1.69214*1.69176*1.6922*1.69169
09/02/2010 21:45:00*1.69176*1.69173*1.69189*1.69129
09/02/2010 21:50:00*1.69173*1.69195*1.69222*1.69168
09/02/2010 21:55:00*1.69195*1.69299*1.69321*1.69195
09/02/2010 22:00:00*1.69299*1.69243*1.6934*1.69229
09/02/2010 22:05:00*1.69243*1.69244*1.69249*1.6918
09/02/2010 22:10:00*1.69244*1.69309*1.69312*1.69146
09/02/2010 22:15:00*1.69309*1.69319*1.69359*1.69295
09/02/2010 22:20:00*1.69319*1.69333*1.6936*1.69304
09/02/2010 22:25:00*1.69333*1.69376*1.69382*1.69319
09/02/2010 22:30:00*1.69376*1.69327*1.69388*1.69327
09/02/2010 22:35:00*1.69327*1.69301*1.69339*1.693
09/02/2010 22:40:00*1.69301*1.69401*1.6945*1.69301
09/02/2010 22:45:00*1.69401*1.69471*1.69535*1.69393
09/02/2010 22:50:00*1.69471*1.69509*1.69519*1.69432
09/02/2010 22:55:00*1.69509*1.69632*1.69667*1.69493
09/02/2010 23:00:00*1.69632*1.696*1.69679*1.69577
09/02/2010 23:05:00*1.696*1.69669*1.6972*1.69573
09/02/2010 23:10:00*1.69669*1.6965*1.69729*1.69615
09/02/2010 23:15:00*1.6965*1.69642*1.6968*1.69619
09/02/2010 23:20:00*1.69642*1.69648*1.69669*1.69595
09/02/2010 23:25:00*1.69648*1.69651*1.69665*1.69612
09/02/2010 23:30:00*1.69651*1.69629*1.69689*1.6962
09/02/2010 23:35:00*1.69629*1.69719*1.69749*1.69629
09/02/2010 23:40:00*1.69719*1.69712*1.69739*1.69668
09/02/2010 23:45:00*1.69712*1.69777*1.69779*1.697
09/02/2010 23:50:00*1.69777*1.6977*1.69777*1.69719
09/02/2010 23:55:00*1.6977*1.69799*1.69809*1.69749
09/03/2010 00:00:00*1.69799*1.69815*1.69827*1.6976
09/03/2010 00:05:00*1.69815*1.69795*1.69851*1.69777
09/03/2010 00:10:00*1.69795*1.69761*1.69833*1.69759
09/03/2010 00:15:00*1.69761*1.69734*1.69764*1.69705
09/03/2010 00:20:00*1.69734*1.69719*1.69745*1.69679
09/03/2010 00:25:00*1.69719*1.69739*1.69758*1.69717
09/03/2010 00:30:00*1.69739*1.69805*1.69809*1.69688
09/03/2010 00:35:00*1.69805*1.69691*1.69805*1.69681
09/03/2010 00:40:00*1.69691*1.69677*1.69711*1.69668
09/03/2010 00:45:00*1.69677*1.69685*1.69714*1.69655
09/03/2010 00:50:00*1.69685*1.69733*1.69737*1.69685
09/03/2010 00:55:00*1.69733*1.6973*1.69737*1.69715
09/03/2010 01:00:00*1.6973*1.69719*1.6979*1.69707
09/03/2010 01:05:00*1.69719*1.69645*1.69719*1.69629
09/03/2010 01:10:00*1.69645*1.69683*1.69699*1.69626
09/03/2010 01:15:00*1.69683*1.69632*1.69693*1.69632
09/03/2010 01:20:00*1.69632*1.69683*1.69683*1.69622
09/03/2010 01:25:00*1.69683*1.69716*1.69725*1.69668
09/03/2010 01:30:00*1.69716*1.6977*1.69807*1.69714
09/03/2010 01:35:00*1.6977*1.69786*1.69842*1.69753
09/03/2010 01:40:00*1.69786*1.69825*1.69858*1.69782
09/03/2010 01:45:00*1.69825*1.69801*1.69834*1.69779
09/03/2010 01:50:00*1.69801*1.69758*1.69803*1.69742
09/03/2010 01:55:00*1.69758*1.69755*1.69787*1.69701
09/03/2010 02:00:00*1.69755*1.6981*1.69829*1.69742
09/03/2010 02:05:00*1.6981*1.69825*1.69832*1.69754
09/03/2010 02:10:00*1.69825*1.69905*1.69945*1.69818
09/03/2010 02:15:00*1.69905*1.69909*1.69959*1.69858
09/03/2010 02:20:00*1.69909*1.69992*1.70001*1.69902
09/03/2010 02:25:00*1.69992*1.70024*1.70024*1.69952
09/03/2010 02:30:00*1.70024*1.69945*1.70024*1.69915
09/03/2010 02:35:00*1.69945*1.69958*1.69968*1.69906
09/03/2010 02:40:00*1.69958*1.69945*1.69981*1.69905
09/03/2010 02:45:00*1.69945*1.69898*1.6998*1.69891
09/03/2010 02:50:00*1.69898*1.69889*1.69909*1.69851
09/03/2010 02:55:00*1.69889*1.69859*1.69899*1.69839
09/03/2010 03:00:00*1.69859*1.69812*1.69861*1.69792
09/03/2010 03:05:00*1.69812*1.69808*1.69881*1.69788
09/03/2010 03:10:00*1.69808*1.69729*1.69831*1.69705
09/03/2010 03:15:00*1.69729*1.69725*1.69749*1.69661
09/03/2010 03:20:00*1.69725*1.69608*1.69755*1.6958
09/03/2010 03:25:00*1.69608*1.69587*1.69633*1.69528
09/03/2010 03:30:00*1.69587*1.69535*1.69606*1.69529
09/03/2010 03:35:00*1.69535*1.69588*1.69634*1.6951
09/03/2010 03:40:00*1.69588*1.69684*1.69706*1.69572
09/03/2010 03:45:00*1.69684*1.69708*1.69724*1.6967
09/03/2010 03:50:00*1.69708*1.69762*1.69791*1.69689
09/03/2010 03:55:00*1.69762*1.6969*1.69771*1.69664
09/03/2010 04:00:00*1.6969*1.69599*1.69699*1.69592
09/03/2010 04:05:00*1.69599*1.69637*1.69666*1.69599
09/03/2010 04:10:00*1.69637*1.69612*1.69654*1.69603
09/03/2010 04:15:00*1.69612*1.69776*1.69785*1.69612
09/03/2010 04:20:00*1.69776*1.69713*1.69785*1.69669
09/03/2010 04:25:00*1.69713*1.69841*1.69869*1.69697
09/03/2010 04:30:00*1.69841*1.69509*1.69856*1.69358
09/03/2010 04:35:00*1.69509*1.694*1.6954*1.69372
09/03/2010 04:40:00*1.694*1.69319*1.69424*1.69259
09/03/2010 04:45:00*1.69319*1.69271*1.69368*1.69248
09/03/2010 04:50:00*1.69271*1.69189*1.69292*1.69184
09/03/2010 04:55:00*1.69189*1.69158*1.69245*1.69145
09/03/2010 05:00:00*1.69158*1.6916*1.69184*1.69107
09/03/2010 05:05:00*1.6916*1.69223*1.69264*1.69116
09/03/2010 05:10:00*1.69223*1.69244*1.69276*1.69183
09/03/2010 05:15:00*1.69244*1.69177*1.69283*1.69168
09/03/2010 05:20:00*1.69177*1.69184*1.69216*1.69126
09/03/2010 05:25:00*1.69184*1.69179*1.69239*1.69149
09/03/2010 05:30:00*1.69179*1.69249*1.69249*1.69119
09/03/2010 05:35:00*1.69249*1.69221*1.69289*1.69216
09/03/2010 05:40:00*1.69221*1.6928*1.69319*1.69219
09/03/2010 05:45:00*1.6928*1.69186*1.6928*1.69149
09/03/2010 05:50:00*1.69186*1.69259*1.69259*1.69155
09/03/2010 05:55:00*1.69259*1.69319*1.69319*1.69252
09/03/2010 06:00:00*1.69319*1.69339*1.69339*1.69272
09/03/2010 06:05:00*1.69339*1.69299*1.69339*1.69259
09/03/2010 06:10:00*1.69299*1.69299*1.69308*1.69269
09/03/2010 06:15:00*1.69299*1.6928*1.69373*1.6928
09/03/2010 06:20:00*1.6928*1.69259*1.69296*1.69235
09/03/2010 06:25:00*1.69259*1.69209*1.69289*1.69209
09/03/2010 06:30:00*1.69209*1.69279*1.69299*1.69209
09/03/2010 06:35:00*1.69279*1.69285*1.69317*1.69267
09/03/2010 06:40:00*1.69285*1.69179*1.69285*1.69166
09/03/2010 06:45:00*1.69179*1.69183*1.69229*1.69139
09/03/2010 06:50:00*1.69183*1.69228*1.69244*1.69182
09/03/2010 06:55:00*1.69228*1.69187*1.6923*1.69171
09/03/2010 07:00:00*1.69187*1.69233*1.69239*1.69177
09/03/2010 07:05:00*1.69233*1.69274*1.69289*1.69219
09/03/2010 07:10:00*1.69274*1.69262*1.69289*1.69239
09/03/2010 07:15:00*1.69262*1.69309*1.69319*1.69259
09/03/2010 07:20:00*1.69309*1.69353*1.6936*1.69293
09/03/2010 07:25:00*1.69353*1.69355*1.69369*1.69329
09/03/2010 07:30:00*1.69355*1.69326*1.69372*1.69322
09/03/2010 07:35:00*1.69326*1.6932*1.69342*1.69273
09/03/2010 07:40:00*1.6932*1.69299*1.69321*1.69261
09/03/2010 07:45:00*1.69299*1.69316*1.69339*1.69233
09/03/2010 07:50:00*1.69316*1.69349*1.69349*1.69263
09/03/2010 07:55:00*1.69349*1.6931*1.69349*1.69276
09/03/2010 08:00:00*1.6931*1.6911*1.69313*1.69109
09/03/2010 08:05:00*1.6911*1.69178*1.69203*1.69089
09/03/2010 08:10:00*1.69178*1.69141*1.69215*1.6913
09/03/2010 08:15:00*1.69141*1.69154*1.69247*1.6914
09/03/2010 08:20:00*1.69154*1.6921*1.69245*1.6914
09/03/2010 08:25:00*1.6921*1.69152*1.69227*1.69133
09/03/2010 08:30:00*1.69152*1.69188*1.69374*1.69143
09/03/2010 08:35:00*1.69188*1.68603*1.69188*1.6831
09/03/2010 08:40:00*1.68603*1.68724*1.68796*1.6831
09/03/2010 08:45:00*1.68724*1.68854*1.68875*1.68621
09/03/2010 08:50:00*1.68854*1.68649*1.68872*1.68589
09/03/2010 08:55:00*1.68649*1.68473*1.68674*1.68399
09/03/2010 09:00:00*1.68473*1.68484*1.68524*1.68396
09/03/2010 09:05:00*1.68484*1.68667*1.68719*1.68471
09/03/2010 09:10:00*1.68667*1.68599*1.68741*1.68582
09/03/2010 09:15:00*1.68599*1.68449*1.68662*1.68429
09/03/2010 09:20:00*1.68449*1.68496*1.68496*1.68307
09/03/2010 09:25:00*1.68496*1.68523*1.68579*1.68398
09/03/2010 09:30:00*1.68523*1.68553*1.68629*1.68492
09/03/2010 09:35:00*1.68553*1.684*1.68585*1.68389
09/03/2010 09:40:00*1.684*1.68249*1.68417*1.68225
09/03/2010 09:45:00*1.68249*1.68296*1.68304*1.6822
09/03/2010 09:50:00*1.68296*1.68241*1.68313*1.68216
09/03/2010 09:55:00*1.68241*1.68346*1.68358*1.68204
09/03/2010 10:00:00*1.68346*1.68323*1.6838*1.68268
09/03/2010 10:05:00*1.68323*1.68399*1.68535*1.68299
09/03/2010 10:10:00*1.68399*1.68676*1.6869*1.68376
09/03/2010 10:15:00*1.68676*1.68874*1.68891*1.68592
09/03/2010 10:20:00*1.68874*1.6863*1.68934*1.68539
09/03/2010 10:25:00*1.6863*1.68572*1.68663*1.68553
09/03/2010 10:30:00*1.68572*1.68754*1.68819*1.68537
09/03/2010 10:35:00*1.68754*1.68849*1.68892*1.6868
09/03/2010 10:40:00*1.68849*1.68913*1.68916*1.68769
09/03/2010 10:45:00*1.68913*1.68811*1.68929*1.68779
09/03/2010 10:50:00*1.68811*1.68789*1.68813*1.68732
09/03/2010 10:55:00*1.68789*1.68802*1.68839*1.68763
09/03/2010 11:00:00*1.68802*1.68841*1.68877*1.68799
09/03/2010 11:05:00*1.68841*1.689*1.68919*1.68804
09/03/2010 11:10:00*1.689*1.68901*1.68953*1.68857
09/03/2010 11:15:00*1.68901*1.689*1.69029*1.6886
09/03/2010 11:20:00*1.689*1.68809*1.68932*1.68772
09/03/2010 11:25:00*1.68809*1.68766*1.68809*1.68692
09/03/2010 11:30:00*1.68766*1.6874*1.68777*1.68689
09/03/2010 11:35:00*1.6874*1.68691*1.68753*1.68651
09/03/2010 11:40:00*1.68691*1.68665*1.68736*1.68644
09/03/2010 11:45:00*1.68665*1.68672*1.68725*1.68642
09/03/2010 11:50:00*1.68672*1.68701*1.6873*1.68649
09/03/2010 11:55:00*1.68701*1.68778*1.68814*1.68698
09/03/2010 12:00:00*1.68778*1.68763*1.68778*1.68656
09/03/2010 12:05:00*1.68763*1.68655*1.68779*1.68642
09/03/2010 12:10:00*1.68655*1.68597*1.68678*1.68589
09/03/2010 12:15:00*1.68597*1.68586*1.68648*1.68559
09/03/2010 12:20:00*1.68586*1.6861*1.68637*1.68559
09/03/2010 12:25:00*1.6861*1.68549*1.6861*1.68541
09/03/2010 12:30:00*1.68549*1.68681*1.68689*1.68545
09/03/2010 12:35:00*1.68681*1.68566*1.68706*1.68564
09/03/2010 12:40:00*1.68566*1.68565*1.68603*1.68532
09/03/2010 12:45:00*1.68565*1.68503*1.68571*1.68469
09/03/2010 12:50:00*1.68503*1.68585*1.68601*1.68496
09/03/2010 12:55:00*1.68585*1.68543*1.6859*1.68525
09/03/2010 13:00:00*1.68543*1.68496*1.6858*1.6848
09/03/2010 13:05:00*1.68496*1.68511*1.68529*1.68469
09/03/2010 13:10:00*1.68511*1.68603*1.68603*1.68511
09/03/2010 13:15:00*1.68603*1.68579*1.68607*1.68577
09/03/2010 13:20:00*1.68579*1.68587*1.68622*1.68569
09/03/2010 13:25:00*1.68587*1.6864*1.68679*1.68579
09/03/2010 13:30:00*1.6864*1.68659*1.68669*1.6862
09/03/2010 13:35:00*1.68659*1.68629*1.68671*1.686
09/03/2010 13:40:00*1.68629*1.68589*1.6866*1.68589
09/03/2010 13:45:00*1.68589*1.68593*1.6863*1.68571
09/03/2010 13:50:00*1.68593*1.68612*1.68672*1.68593
09/03/2010 13:55:00*1.68612*1.68624*1.68633*1.68564
09/03/2010 14:00:00*1.68624*1.68549*1.68643*1.68539
09/03/2010 14:05:00*1.68549*1.68592*1.68629*1.68549
09/03/2010 14:10:00*1.68592*1.68602*1.68621*1.6857
09/03/2010 14:15:00*1.68602*1.68669*1.68669*1.68589
09/03/2010 14:20:00*1.68669*1.68741*1.68748*1.68659
09/03/2010 14:25:00*1.68741*1.68642*1.68741*1.68634
09/03/2010 14:30:00*1.68642*1.68669*1.68676*1.68609
09/03/2010 14:35:00*1.68669*1.68621*1.68679*1.68616
09/03/2010 14:40:00*1.68621*1.68537*1.68636*1.68537
09/03/2010 14:45:00*1.68537*1.68518*1.68591*1.68484
09/03/2010 14:50:00*1.68518*1.68581*1.68649*1.68511
09/03/2010 14:55:00*1.68581*1.6855*1.68609*1.68516
09/03/2010 15:00:00*1.6855*1.68493*1.68601*1.68466
09/03/2010 15:05:00*1.68493*1.68536*1.68604*1.68486
09/03/2010 15:10:00*1.68536*1.68571*1.6861*1.68536
09/03/2010 15:15:00*1.68571*1.68569*1.68579*1.68552
09/03/2010 15:20:00*1.68569*1.68524*1.68582*1.6852
09/03/2010 15:25:00*1.68524*1.68529*1.68532*1.68499
09/03/2010 15:30:00*1.68529*1.68612*1.68614*1.68529
09/03/2010 15:35:00*1.68612*1.68624*1.68659*1.68609
09/03/2010 15:40:00*1.68624*1.6868*1.68689*1.68621
09/03/2010 15:45:00*1.6868*1.68729*1.68749*1.68669
09/03/2010 15:50:00*1.68729*1.68655*1.68749*1.68629
09/03/2010 15:55:00*1.68655*1.68669*1.68707*1.6865
09/03/2010 16:00:00*1.68669*1.68636*1.68699*1.68618
09/03/2010 16:05:00*1.68636*1.68684*1.68701*1.68636
