09/01/2010 17:05:00*1.69465*1.69599*1.69604*1.69456
09/01/2010 17:10:00*1.69599*1.69561*1.69599*1.69479
09/01/2010 17:15:00*1.69561*1.69553*1.69599*1.69517
09/01/2010 17:20:00*1.69553*1.69557*1.69599*1.69553
09/01/2010 17:25:00*1.69557*1.69552*1.69601*1.69517
09/01/2010 17:30:00*1.69552*1.69611*1.69651*1.69541
09/01/2010 17:35:00*1.69611*1.69626*1.69642*1.69611
09/01/2010 17:40:00*1.69626*1.6962*1.69672*1.6962
09/01/2010 17:45:00*1.6962*1.6962*1.69645*1.69601
09/01/2010 17:50:00*1.6962*1.69582*1.69631*1.6956
09/01/2010 17:55:00*1.69582*1.69552*1.69629*1.69526
09/01/2010 18:00:00*1.69552*1.6959*1.69629*1.6954
09/01/2010 18:05:00*1.6959*1.69581*1.69591*1.69552
09/01/2010 18:10:00*1.69581*1.69592*1.69649*1.69572
09/01/2010 18:15:00*1.69592*1.69565*1.69638*1.69565
09/01/2010 18:20:00*1.69565*1.69579*1.69599*1.69564
09/01/2010 18:25:00*1.69579*1.69596*1.69606*1.69577
09/01/2010 18:30:00*1.69596*1.696*1.69633*1.69596
09/01/2010 18:35:00*1.696*1.69679*1.69679*1.69598
09/01/2010 18:40:00*1.69679*1.69702*1.69749*1.69642
09/01/2010 18:45:00*1.69702*1.69689*1.69719*1.69658
09/01/2010 18:50:00*1.69689*1.69703*1.69779*1.69659
09/01/2010 18:55:00*1.69703*1.69682*1.69759*1.69653
09/01/2010 19:00:00*1.69682*1.69742*1.69792*1.6968
09/01/2010 19:05:00*1.69742*1.69809*1.6982*1.69725
09/01/2010 19:10:00*1.69809*1.69849*1.69897*1.69789
09/01/2010 19:15:00*1.69849*1.69899*1.69899*1.69802
09/01/2010 19:20:00*1.69899*1.69884*1.6992*1.69829
09/01/2010 19:25:00*1.69884*1.69821*1.69889*1.69813
09/01/2010 19:30:00*1.69821*1.69869*1.69899*1.69821
09/01/2010 19:35:00*1.69869*1.69979*1.70022*1.69869
09/01/2010 19:40:00*1.69979*1.69989*1.70066*1.69979
09/01/2010 19:45:00*1.69989*1.69992*1.70024*1.69944
09/01/2010 19:50:00*1.69992*1.70007*1.70024*1.69973
09/01/2010 19:55:00*1.70007*1.70009*1.70022*1.69987
09/01/2010 20:00:00*1.70009*1.70006*1.70009*1.69951
09/01/2010 20:05:00*1.70006*1.69982*1.70019*1.69913
09/01/2010 20:10:00*1.69982*1.69953*1.69982*1.69878
09/01/2010 20:15:00*1.69953*1.69929*1.69964*1.69879
09/01/2010 20:20:00*1.69929*1.69949*1.69966*1.69914
09/01/2010 20:25:00*1.69949*1.69959*1.69999*1.69939
09/01/2010 20:30:00*1.69959*1.69998*1.70029*1.69931
09/01/2010 20:35:00*1.69998*1.70059*1.70069*1.69985
09/01/2010 20:40:00*1.70059*1.70059*1.70089*1.69969
09/01/2010 20:45:00*1.70059*1.69989*1.70071*1.69979
09/01/2010 20:50:00*1.69989*1.69971*1.70026*1.69971
09/01/2010 20:55:00*1.69971*1.69923*1.7*1.69923
09/01/2010 21:00:00*1.69923*1.69819*1.69929*1.69789
09/01/2010 21:05:00*1.69819*1.69859*1.69899*1.69799
09/01/2010 21:10:00*1.69859*1.69854*1.69889*1.69849
09/01/2010 21:15:00*1.69854*1.69902*1.69929*1.69848
09/01/2010 21:20:00*1.69902*1.69869*1.69922*1.69849
09/01/2010 21:25:00*1.69869*1.69939*1.69939*1.69853
09/01/2010 21:30:00*1.69939*1.69938*1.69989*1.69902
09/01/2010 21:35:00*1.69938*1.70169*1.70199*1.69905
09/01/2010 21:40:00*1.70169*1.70119*1.70209*1.70104
09/01/2010 21:45:00*1.70119*1.70192*1.70206*1.70117
09/01/2010 21:50:00*1.70192*1.70145*1.70211*1.70128
09/01/2010 21:55:00*1.70145*1.70177*1.70182*1.70121
09/01/2010 22:00:00*1.70177*1.70177*1.70184*1.7008
09/01/2010 22:05:00*1.70177*1.70147*1.70186*1.70139
09/01/2010 22:10:00*1.70147*1.70231*1.7024*1.70147
09/01/2010 22:15:00*1.70231*1.70209*1.70321*1.70199
09/01/2010 22:20:00*1.70209*1.70268*1.7036*1.70209
09/01/2010 22:25:00*1.70268*1.70271*1.70295*1.70185
09/01/2010 22:30:00*1.70271*1.70284*1.70302*1.70221
09/01/2010 22:35:00*1.70284*1.70183*1.70309*1.70159
09/01/2010 22:40:00*1.70183*1.70259*1.70259*1.70157
09/01/2010 22:45:00*1.70259*1.70236*1.70283*1.70209
09/01/2010 22:50:00*1.70236*1.70227*1.70319*1.70209
09/01/2010 22:55:00*1.70227*1.70261*1.70287*1.70208
09/01/2010 23:00:00*1.70261*1.70329*1.70349*1.70246
09/01/2010 23:05:00*1.70329*1.70221*1.70329*1.70217
09/01/2010 23:10:00*1.70221*1.70217*1.70243*1.70179
09/01/2010 23:15:00*1.70217*1.70287*1.7032*1.70208
09/01/2010 23:20:00*1.70287*1.70354*1.70354*1.70253
09/01/2010 23:25:00*1.70354*1.70332*1.70355*1.70317
09/01/2010 23:30:00*1.70332*1.70334*1.70342*1.70315
09/01/2010 23:35:00*1.70334*1.70374*1.70407*1.70333
09/01/2010 23:40:00*1.70374*1.70329*1.70376*1.70321
09/01/2010 23:45:00*1.70329*1.70392*1.70408*1.70324
09/01/2010 23:50:00*1.70392*1.70379*1.70436*1.70379
09/01/2010 23:55:00*1.70379*1.70329*1.70389*1.70291
09/02/2010 00:00:00*1.70329*1.70299*1.70349*1.70299
09/02/2010 00:05:00*1.70299*1.7031*1.70359*1.7027
09/02/2010 00:10:00*1.7031*1.70249*1.7031*1.70239
09/02/2010 00:15:00*1.70249*1.70293*1.70301*1.70219
09/02/2010 00:20:00*1.70293*1.70259*1.70323*1.70243
09/02/2010 00:25:00*1.70259*1.70324*1.70324*1.70196
09/02/2010 00:30:00*1.70324*1.70289*1.70348*1.70261
09/02/2010 00:35:00*1.70289*1.70241*1.70309*1.7024
09/02/2010 00:40:00*1.70241*1.70256*1.70313*1.70229
09/02/2010 00:45:00*1.70256*1.70351*1.70379*1.70241
09/02/2010 00:50:00*1.70351*1.70345*1.70377*1.70337
09/02/2010 00:55:00*1.70345*1.70299*1.70349*1.70297
09/02/2010 01:00:00*1.70299*1.70371*1.70382*1.70269
09/02/2010 01:05:00*1.70371*1.70378*1.70399*1.70334
09/02/2010 01:10:00*1.70378*1.70369*1.70419*1.70329
09/02/2010 01:15:00*1.70369*1.7031*1.70383*1.70279
09/02/2010 01:20:00*1.7031*1.70204*1.70339*1.70194
09/02/2010 01:25:00*1.70204*1.70149*1.70204*1.701
09/02/2010 01:30:00*1.70149*1.70154*1.70179*1.70119
09/02/2010 01:35:00*1.70154*1.701*1.70171*1.70083
09/02/2010 01:40:00*1.701*1.70097*1.70139*1.70068
09/02/2010 01:45:00*1.70097*1.70136*1.70181*1.69948
09/02/2010 01:50:00*1.70136*1.70001*1.70153*1.70001
09/02/2010 01:55:00*1.70001*1.7005*1.70132*1.69975
09/02/2010 02:00:00*1.7005*1.69877*1.70079*1.69877
09/02/2010 02:05:00*1.69877*1.69897*1.69953*1.6977
09/02/2010 02:10:00*1.69897*1.69822*1.69908*1.69818
09/02/2010 02:15:00*1.69822*1.69859*1.69879*1.69784
09/02/2010 02:20:00*1.69859*1.69881*1.69941*1.698
09/02/2010 02:25:00*1.69881*1.6988*1.69904*1.69801
09/02/2010 02:30:00*1.6988*1.69882*1.69924*1.69825
09/02/2010 02:35:00*1.69882*1.69837*1.6989*1.69752
09/02/2010 02:40:00*1.69837*1.69903*1.69989*1.69817
09/02/2010 02:45:00*1.69903*1.69918*1.69918*1.69864
09/02/2010 02:50:00*1.69918*1.69926*1.69939*1.69819
09/02/2010 02:55:00*1.69926*1.69862*1.69987*1.69829
09/02/2010 03:00:00*1.69862*1.69849*1.69962*1.69833
09/02/2010 03:05:00*1.69849*1.69954*1.69959*1.69818
09/02/2010 03:10:00*1.69954*1.69893*1.70029*1.69859
09/02/2010 03:15:00*1.69893*1.69881*1.69933*1.69846
09/02/2010 03:20:00*1.69881*1.69922*1.69922*1.69849
09/02/2010 03:25:00*1.69922*1.69868*1.69945*1.6982
09/02/2010 03:30:00*1.69868*1.69806*1.69929*1.69787
09/02/2010 03:35:00*1.69806*1.69769*1.69834*1.69749
09/02/2010 03:40:00*1.69769*1.69721*1.69861*1.69721
09/02/2010 03:45:00*1.69721*1.69743*1.69756*1.6967
09/02/2010 03:50:00*1.69743*1.69689*1.69785*1.69642
09/02/2010 03:55:00*1.69689*1.69759*1.69773*1.69659
09/02/2010 04:00:00*1.69759*1.69709*1.69769*1.69609
09/02/2010 04:05:00*1.69709*1.69619*1.69736*1.69594
09/02/2010 04:10:00*1.69619*1.69555*1.69629*1.69519
09/02/2010 04:15:00*1.69555*1.69476*1.69581*1.69469
09/02/2010 04:20:00*1.69476*1.69502*1.69537*1.69439
09/02/2010 04:25:00*1.69502*1.69459*1.69529*1.69412
09/02/2010 04:30:00*1.69459*1.69474*1.69489*1.69414
09/02/2010 04:35:00*1.69474*1.6941*1.69516*1.69349
09/02/2010 04:40:00*1.6941*1.69296*1.69439*1.69248
09/02/2010 04:45:00*1.69296*1.69446*1.69449*1.69241
09/02/2010 04:50:00*1.69446*1.69458*1.6946*1.69389
09/02/2010 04:55:00*1.69458*1.69421*1.69539*1.69412
09/02/2010 05:00:00*1.69421*1.69378*1.69485*1.69378
09/02/2010 05:05:00*1.69378*1.69379*1.69449*1.69346
09/02/2010 05:10:00*1.69379*1.69273*1.69379*1.69223
09/02/2010 05:15:00*1.69273*1.69234*1.69293*1.69169
09/02/2010 05:20:00*1.69234*1.69282*1.69289*1.69223
09/02/2010 05:25:00*1.69282*1.69307*1.69353*1.69269
09/02/2010 05:30:00*1.69307*1.69373*1.69407*1.69275
09/02/2010 05:35:00*1.69373*1.69389*1.69409*1.69341
09/02/2010 05:40:00*1.69389*1.69469*1.69469*1.6938
09/02/2010 05:45:00*1.69469*1.69362*1.69469*1.69351
09/02/2010 05:50:00*1.69362*1.69332*1.69371*1.69275
09/02/2010 05:55:00*1.69332*1.69387*1.69387*1.69308
09/02/2010 06:00:00*1.69387*1.69378*1.69429*1.69336
09/02/2010 06:05:00*1.69378*1.69393*1.69429*1.69353
09/02/2010 06:10:00*1.69393*1.69467*1.6952*1.69393
09/02/2010 06:15:00*1.69467*1.69455*1.6948*1.69401
09/02/2010 06:20:00*1.69455*1.69438*1.69462*1.69424
09/02/2010 06:25:00*1.69438*1.69458*1.69488*1.69423
09/02/2010 06:30:00*1.69458*1.69509*1.69519*1.69441
09/02/2010 06:35:00*1.69509*1.69559*1.69567*1.69489
09/02/2010 06:40:00*1.69559*1.69559*1.69579*1.69481
09/02/2010 06:45:00*1.69559*1.69573*1.69589*1.69536
09/02/2010 06:50:00*1.69573*1.6959*1.69615*1.69559
09/02/2010 06:55:00*1.6959*1.69505*1.69629*1.69501
09/02/2010 07:00:00*1.69505*1.69486*1.69556*1.69434
09/02/2010 07:05:00*1.69486*1.69482*1.69504*1.69385
09/02/2010 07:10:00*1.69482*1.69445*1.69486*1.69421
09/02/2010 07:15:00*1.69445*1.69418*1.69489*1.69403
09/02/2010 07:20:00*1.69418*1.69402*1.69449*1.69371
09/02/2010 07:25:00*1.69402*1.69429*1.69459*1.69376
09/02/2010 07:30:00*1.69429*1.69482*1.69492*1.69419
09/02/2010 07:35:00*1.69482*1.69509*1.69531*1.6946
09/02/2010 07:40:00*1.69509*1.69514*1.6952*1.69488
09/02/2010 07:45:00*1.69514*1.69381*1.69532*1.6938
09/02/2010 07:50:00*1.69381*1.69329*1.69393*1.69289
09/02/2010 07:55:00*1.69329*1.6923*1.69359*1.69153
09/02/2010 08:00:00*1.6923*1.69207*1.69259*1.69142
09/02/2010 08:05:00*1.69207*1.69163*1.69229*1.69157
09/02/2010 08:10:00*1.69163*1.69181*1.69199*1.69155
09/02/2010 08:15:00*1.69181*1.69279*1.69299*1.69179
09/02/2010 08:20:00*1.69279*1.69266*1.69339*1.69249
09/02/2010 08:25:00*1.69266*1.69212*1.6929*1.69207
09/02/2010 08:30:00*1.69212*1.69281*1.69315*1.692
09/02/2010 08:35:00*1.69281*1.69192*1.69351*1.69127
09/02/2010 08:40:00*1.69192*1.69158*1.69299*1.69122
09/02/2010 08:45:00*1.69158*1.69192*1.69248*1.69139
09/02/2010 08:50:00*1.69192*1.69116*1.69199*1.6902
09/02/2010 08:55:00*1.69116*1.69023*1.69116*1.68962
09/02/2010 09:00:00*1.69023*1.69037*1.69078*1.68979
09/02/2010 09:05:00*1.69037*1.69041*1.69077*1.68959
09/02/2010 09:10:00*1.69041*1.69031*1.69091*1.69009
09/02/2010 09:15:00*1.69031*1.69057*1.69151*1.69025
09/02/2010 09:20:00*1.69057*1.69107*1.69107*1.6901
09/02/2010 09:25:00*1.69107*1.69135*1.69149*1.69075
09/02/2010 09:30:00*1.69135*1.69026*1.69135*1.69026
09/02/2010 09:35:00*1.69026*1.69046*1.69099*1.69009
09/02/2010 09:40:00*1.69046*1.69066*1.6911*1.68988
09/02/2010 09:45:00*1.69066*1.691*1.6914*1.69059
09/02/2010 09:50:00*1.691*1.69012*1.69119*1.69002
09/02/2010 09:55:00*1.69012*1.69087*1.69087*1.68954
09/02/2010 10:00:00*1.69087*1.68917*1.69092*1.68917
09/02/2010 10:05:00*1.68917*1.68803*1.68924*1.68759
09/02/2010 10:10:00*1.68803*1.68759*1.68859*1.68739
09/02/2010 10:15:00*1.68759*1.68748*1.68789*1.68692
09/02/2010 10:20:00*1.68748*1.68884*1.68924*1.68723
09/02/2010 10:25:00*1.68884*1.68839*1.68959*1.68809
09/02/2010 10:30:00*1.68839*1.68795*1.68863*1.68775
09/02/2010 10:35:00*1.68795*1.68815*1.68885*1.68731
09/02/2010 10:40:00*1.68815*1.68943*1.68943*1.68798
09/02/2010 10:45:00*1.68943*1.68939*1.69027*1.68912
09/02/2010 10:50:00*1.68939*1.69003*1.69067*1.68917
09/02/2010 10:55:00*1.69003*1.69061*1.69068*1.68967
09/02/2010 11:00:00*1.69061*1.6904*1.69099*1.68965
09/02/2010 11:05:00*1.6904*1.69018*1.69082*1.68962
09/02/2010 11:10:00*1.69018*1.69104*1.69117*1.68993
09/02/2010 11:15:00*1.69104*1.69114*1.69161*1.69058
09/02/2010 11:20:00*1.69114*1.69048*1.69122*1.69013
09/02/2010 11:25:00*1.69048*1.69159*1.69159*1.69048
09/02/2010 11:30:00*1.69159*1.69197*1.69265*1.69155
09/02/2010 11:35:00*1.69197*1.69123*1.69205*1.69079
09/02/2010 11:40:00*1.69123*1.69135*1.69172*1.69081
09/02/2010 11:45:00*1.69135*1.69109*1.69144*1.69049
09/02/2010 11:50:00*1.69109*1.69134*1.69149*1.69094
09/02/2010 11:55:00*1.69134*1.69145*1.69169*1.69083
09/02/2010 12:00:00*1.69145*1.69066*1.69152*1.69024
09/02/2010 12:05:00*1.69066*1.68975*1.69105*1.68957
09/02/2010 12:10:00*1.68975*1.69097*1.69114*1.68967
09/02/2010 12:15:00*1.69097*1.69039*1.6912*1.69021
09/02/2010 12:20:00*1.69039*1.69073*1.6912*1.68983
09/02/2010 12:25:00*1.69073*1.69099*1.69118*1.6904
09/02/2010 12:30:00*1.69099*1.69138*1.69187*1.69092
09/02/2010 12:35:00*1.69138*1.69189*1.69219*1.69121
09/02/2010 12:40:00*1.69189*1.69132*1.69189*1.69119
09/02/2010 12:45:00*1.69132*1.69219*1.69241*1.6912
09/02/2010 12:50:00*1.69219*1.69179*1.69219*1.69159
09/02/2010 12:55:00*1.69179*1.69267*1.69267*1.69169
09/02/2010 13:00:00*1.69267*1.69309*1.69319*1.69229
09/02/2010 13:05:00*1.69309*1.6924*1.69309*1.69232
09/02/2010 13:10:00*1.6924*1.69249*1.69269*1.69219
09/02/2010 13:15:00*1.69249*1.69189*1.69289*1.69189
09/02/2010 13:20:00*1.69189*1.69219*1.6922*1.69179
09/02/2010 13:25:00*1.69219*1.69199*1.69229*1.69179
09/02/2010 13:30:00*1.69199*1.69231*1.6925*1.69183
09/02/2010 13:35:00*1.69231*1.69221*1.69244*1.69202
09/02/2010 13:40:00*1.69221*1.69227*1.69259*1.69186
09/02/2010 13:45:00*1.69227*1.69195*1.69231*1.69179
09/02/2010 13:50:00*1.69195*1.69169*1.69216*1.69169
09/02/2010 13:55:00*1.69169*1.6922*1.69233*1.6916
09/02/2010 14:00:00*1.6922*1.69171*1.69225*1.69162
09/02/2010 14:05:00*1.69171*1.69224*1.69242*1.69171
09/02/2010 14:10:00*1.69224*1.69186*1.69242*1.69161
09/02/2010 14:15:00*1.69186*1.69125*1.6921*1.69123
09/02/2010 14:20:00*1.69125*1.69081*1.69179*1.6908
09/02/2010 14:25:00*1.69081*1.69143*1.69163*1.69046
09/02/2010 14:30:00*1.69143*1.69081*1.69167*1.69061
09/02/2010 14:35:00*1.69081*1.69064*1.69086*1.69055
09/02/2010 14:40:00*1.69064*1.69014*1.69115*1.69008
09/02/2010 14:45:00*1.69014*1.69018*1.69033*1.68987
09/02/2010 14:50:00*1.69018*1.69065*1.69086*1.69001
09/02/2010 14:55:00*1.69065*1.69087*1.69108*1.69056
09/02/2010 15:00:00*1.69087*1.68869*1.69109*1.68865
09/02/2010 15:05:00*1.68869*1.68912*1.68949*1.68859
09/02/2010 15:10:00*1.68912*1.68824*1.68918*1.68821
09/02/2010 15:15:00*1.68824*1.68869*1.68899*1.68777
09/02/2010 15:20:00*1.68869*1.68902*1.68902*1.68846
09/02/2010 15:25:00*1.68902*1.68781*1.68902*1.68769
09/02/2010 15:30:00*1.68781*1.68755*1.68795*1.68705
09/02/2010 15:35:00*1.68755*1.68794*1.6883*1.68744
09/02/2010 15:40:00*1.68794*1.68748*1.68805*1.68737
09/02/2010 15:45:00*1.68748*1.68839*1.68839*1.68738
09/02/2010 15:50:00*1.68839*1.68745*1.68839*1.68745
09/02/2010 15:55:00*1.68745*1.68871*1.68883*1.68731
09/02/2010 16:00:00*1.68871*1.6886*1.68915*1.6886
09/02/2010 16:05:00*1.6886*1.68831*1.68872*1.68811
09/02/2010 16:10:00*1.68831*1.68849*1.68864*1.68786
09/02/2010 16:15:00*1.68849*1.68905*1.6891*1.68822
09/02/2010 16:20:00*1.68905*1.68949*1.68959*1.68865
09/02/2010 16:25:00*1.68949*1.68969*1.68996*1.68916
09/02/2010 16:30:00*1.68969*1.68989*1.69016*1.68948
09/02/2010 16:35:00*1.68989*1.69019*1.69019*1.68969
09/02/2010 16:40:00*1.69019*1.69071*1.69071*1.68999
09/02/2010 16:45:00*1.69071*1.69089*1.69159*1.69059
09/02/2010 16:50:00*1.69089*1.69109*1.69119*1.69025
09/02/2010 16:55:00*1.69109*1.69021*1.69109*1.69012
09/02/2010 17:00:00*1.69021*1.69005*1.69041*1.68944
