08/31/2010 17:05:00*1.72287*1.72244*1.72378*1.722
08/31/2010 17:10:00*1.72244*1.72206*1.72249*1.7219
08/31/2010 17:15:00*1.72206*1.72206*1.72206*1.72206
08/31/2010 17:20:00*1.72206*1.72206*1.72206*1.72206
08/31/2010 17:25:00*1.72206*1.72206*1.72206*1.72206
08/31/2010 17:30:00*1.72206*1.72279*1.72369*1.72206
08/31/2010 17:35:00*1.72279*1.72259*1.7229*1.72239
08/31/2010 17:40:00*1.72259*1.7231*1.72339*1.72258
08/31/2010 17:45:00*1.7231*1.72328*1.72346*1.7226
08/31/2010 17:50:00*1.72328*1.72049*1.72341*1.71917
08/31/2010 17:55:00*1.72049*1.71948*1.72101*1.71862
08/31/2010 18:00:00*1.71948*1.71939*1.72001*1.71901
08/31/2010 18:05:00*1.71939*1.71888*1.71976*1.71888
08/31/2010 18:10:00*1.71888*1.71895*1.7195*1.71861
08/31/2010 18:15:00*1.71895*1.7191*1.7195*1.71895
08/31/2010 18:20:00*1.7191*1.71961*1.71981*1.7191
08/31/2010 18:25:00*1.71961*1.71913*1.71961*1.71878
08/31/2010 18:30:00*1.71913*1.71842*1.71949*1.71842
08/31/2010 18:35:00*1.71842*1.71859*1.71865*1.71735
08/31/2010 18:40:00*1.71859*1.7185*1.71884*1.71826
08/31/2010 18:45:00*1.7185*1.71829*1.71865*1.71799
08/31/2010 18:50:00*1.71829*1.71818*1.71859*1.71786
08/31/2010 18:55:00*1.71818*1.71819*1.71849*1.71775
08/31/2010 19:00:00*1.71819*1.71834*1.71856*1.71803
08/31/2010 19:05:00*1.71834*1.71859*1.71859*1.71829
08/31/2010 19:10:00*1.71859*1.7184*1.71909*1.7183
08/31/2010 19:15:00*1.7184*1.71909*1.71978*1.7184
08/31/2010 19:20:00*1.71909*1.71959*1.71979*1.71836
08/31/2010 19:25:00*1.71959*1.71969*1.71984*1.71949
08/31/2010 19:30:00*1.71969*1.71994*1.71999*1.71945
08/31/2010 19:35:00*1.71994*1.72014*1.72038*1.71942
08/31/2010 19:40:00*1.72014*1.72037*1.72063*1.71976
08/31/2010 19:45:00*1.72037*1.72024*1.72043*1.71968
08/31/2010 19:50:00*1.72024*1.72083*1.72083*1.71958
08/31/2010 19:55:00*1.72083*1.71976*1.72083*1.71971
08/31/2010 20:00:00*1.71976*1.71991*1.72019*1.71975
08/31/2010 20:05:00*1.71991*1.72027*1.72062*1.71991
08/31/2010 20:10:00*1.72027*1.71994*1.72047*1.71968
08/31/2010 20:15:00*1.71994*1.72*1.72003*1.71942
08/31/2010 20:20:00*1.72*1.71998*1.7203*1.71959
08/31/2010 20:25:00*1.71998*1.71998*1.72052*1.71984
08/31/2010 20:30:00*1.71998*1.71985*1.72008*1.71939
08/31/2010 20:35:00*1.71985*1.71832*1.71999*1.71799
08/31/2010 20:40:00*1.71832*1.71933*1.72016*1.71814
08/31/2010 20:45:00*1.71933*1.71952*1.71963*1.71889
08/31/2010 20:50:00*1.71952*1.71952*1.71967*1.71889
08/31/2010 20:55:00*1.71952*1.71902*1.71978*1.71898
08/31/2010 21:00:00*1.71902*1.71849*1.71927*1.7183
08/31/2010 21:05:00*1.71849*1.71766*1.71853*1.71696
08/31/2010 21:10:00*1.71766*1.71779*1.71789*1.71639
08/31/2010 21:15:00*1.71779*1.71713*1.71789*1.71682
08/31/2010 21:20:00*1.71713*1.71723*1.71729*1.71648
08/31/2010 21:25:00*1.71723*1.71595*1.71759*1.7157
08/31/2010 21:30:00*1.71595*1.71462*1.71609*1.71452
08/31/2010 21:35:00*1.71462*1.71283*1.71462*1.70882
08/31/2010 21:40:00*1.71283*1.71237*1.71336*1.71143
08/31/2010 21:45:00*1.71237*1.71119*1.71253*1.711
08/31/2010 21:50:00*1.71119*1.71013*1.71139*1.71013
08/31/2010 21:55:00*1.71013*1.71049*1.71069*1.70949
08/31/2010 22:00:00*1.71049*1.71019*1.71079*1.71012
08/31/2010 22:05:00*1.71019*1.71059*1.71089*1.71019
08/31/2010 22:10:00*1.71059*1.71034*1.7109*1.71029
08/31/2010 22:15:00*1.71034*1.71042*1.71093*1.71015
08/31/2010 22:20:00*1.71042*1.71012*1.71081*1.71004
08/31/2010 22:25:00*1.71012*1.71099*1.71139*1.70999
08/31/2010 22:30:00*1.71099*1.71059*1.71109*1.71039
08/31/2010 22:35:00*1.71059*1.71115*1.71143*1.71049
08/31/2010 22:40:00*1.71115*1.70891*1.71115*1.70869
08/31/2010 22:45:00*1.70891*1.70909*1.70919*1.70839
08/31/2010 22:50:00*1.70909*1.70912*1.70946*1.70779
08/31/2010 22:55:00*1.70912*1.70879*1.70946*1.70859
08/31/2010 23:00:00*1.70879*1.70741*1.70882*1.70696
08/31/2010 23:05:00*1.70741*1.70849*1.70881*1.7074
08/31/2010 23:10:00*1.70849*1.7087*1.70899*1.70829
08/31/2010 23:15:00*1.7087*1.70839*1.70897*1.70789
08/31/2010 23:20:00*1.70839*1.70923*1.70934*1.70819
08/31/2010 23:25:00*1.70923*1.70999*1.71029*1.70895
08/31/2010 23:30:00*1.70999*1.71009*1.71058*1.7099
08/31/2010 23:35:00*1.71009*1.71019*1.71079*1.70965
08/31/2010 23:40:00*1.71019*1.71034*1.71049*1.71017
08/31/2010 23:45:00*1.71034*1.71046*1.71083*1.70969
08/31/2010 23:50:00*1.71046*1.71029*1.71069*1.71002
08/31/2010 23:55:00*1.71029*1.71028*1.71095*1.71015
09/01/2010 00:00:00*1.71028*1.71022*1.71066*1.70979
09/01/2010 00:05:00*1.71022*1.71009*1.71079*1.70989
09/01/2010 00:10:00*1.71009*1.71099*1.71123*1.70999
09/01/2010 00:15:00*1.71099*1.71069*1.71159*1.71059
09/01/2010 00:20:00*1.71069*1.71169*1.7117*1.71039
09/01/2010 00:25:00*1.71169*1.71209*1.71229*1.71119
09/01/2010 00:30:00*1.71209*1.71249*1.71269*1.71129
09/01/2010 00:35:00*1.71249*1.71339*1.71362*1.71229
09/01/2010 00:40:00*1.71339*1.71338*1.71363*1.7125
09/01/2010 00:45:00*1.71338*1.71344*1.71379*1.71289
09/01/2010 00:50:00*1.71344*1.71267*1.71379*1.71265
09/01/2010 00:55:00*1.71267*1.71251*1.71282*1.7121
09/01/2010 01:00:00*1.71251*1.71214*1.71267*1.71189
09/01/2010 01:05:00*1.71214*1.71249*1.71249*1.71189
09/01/2010 01:10:00*1.71249*1.71172*1.71269*1.71159
09/01/2010 01:15:00*1.71172*1.71139*1.71172*1.71086
09/01/2010 01:20:00*1.71139*1.71129*1.71175*1.71109
09/01/2010 01:25:00*1.71129*1.71115*1.71147*1.71095
09/01/2010 01:30:00*1.71115*1.71088*1.71126*1.71079
09/01/2010 01:35:00*1.71088*1.71168*1.71211*1.71088
09/01/2010 01:40:00*1.71168*1.71212*1.71216*1.71151
09/01/2010 01:45:00*1.71212*1.71119*1.71222*1.711
09/01/2010 01:50:00*1.71119*1.71083*1.71163*1.71083
09/01/2010 01:55:00*1.71083*1.71139*1.71214*1.71069
09/01/2010 02:00:00*1.71139*1.71054*1.71203*1.71054
09/01/2010 02:05:00*1.71054*1.71049*1.71118*1.71043
09/01/2010 02:10:00*1.71049*1.71125*1.7115*1.71009
09/01/2010 02:15:00*1.71125*1.71121*1.71176*1.71044
09/01/2010 02:20:00*1.71121*1.71209*1.71219*1.71093
09/01/2010 02:25:00*1.71209*1.71279*1.71317*1.71132
09/01/2010 02:30:00*1.71279*1.71343*1.71343*1.71208
09/01/2010 02:35:00*1.71343*1.71168*1.71359*1.71135
09/01/2010 02:40:00*1.71168*1.71075*1.71199*1.71074
09/01/2010 02:45:00*1.71075*1.70964*1.7109*1.70961
09/01/2010 02:50:00*1.70964*1.70919*1.7102*1.70889
09/01/2010 02:55:00*1.70919*1.71019*1.71039*1.70908
09/01/2010 03:00:00*1.71019*1.70945*1.71019*1.70909
09/01/2010 03:05:00*1.70945*1.70839*1.70996*1.70839
09/01/2010 03:10:00*1.70839*1.70879*1.70949*1.70828
09/01/2010 03:15:00*1.70879*1.70929*1.70999*1.70849
09/01/2010 03:20:00*1.70929*1.71027*1.71064*1.70929
09/01/2010 03:25:00*1.71027*1.71131*1.71149*1.71019
09/01/2010 03:30:00*1.71131*1.70963*1.71149*1.70963
09/01/2010 03:35:00*1.70963*1.71029*1.71059*1.70963
09/01/2010 03:40:00*1.71029*1.71059*1.71072*1.71005
09/01/2010 03:45:00*1.71059*1.70935*1.71059*1.70934
09/01/2010 03:50:00*1.70935*1.70994*1.71039*1.7092
09/01/2010 03:55:00*1.70994*1.71009*1.71049*1.70934
09/01/2010 04:00:00*1.71009*1.71049*1.71079*1.7097
09/01/2010 04:05:00*1.71049*1.7097*1.71119*1.70969
09/01/2010 04:10:00*1.7097*1.70905*1.71029*1.70863
09/01/2010 04:15:00*1.70905*1.70993*1.7104*1.70894
09/01/2010 04:20:00*1.70993*1.7095*1.70995*1.70901
09/01/2010 04:25:00*1.7095*1.70909*1.70961*1.70849
09/01/2010 04:30:00*1.70909*1.70549*1.7092*1.70499
09/01/2010 04:35:00*1.70549*1.70603*1.70645*1.70481
09/01/2010 04:40:00*1.70603*1.70357*1.70617*1.70339
09/01/2010 04:45:00*1.70357*1.70182*1.70359*1.70168
09/01/2010 04:50:00*1.70182*1.70042*1.70228*1.69996
09/01/2010 04:55:00*1.70042*1.7022*1.70229*1.70029
09/01/2010 05:00:00*1.7022*1.70268*1.70321*1.7018
09/01/2010 05:05:00*1.70268*1.70008*1.70289*1.6999
09/01/2010 05:10:00*1.70008*1.70059*1.70112*1.69974
09/01/2010 05:15:00*1.70059*1.70039*1.70079*1.70013
09/01/2010 05:20:00*1.70039*1.70119*1.70139*1.70039
09/01/2010 05:25:00*1.70119*1.7007*1.70158*1.70062
09/01/2010 05:30:00*1.7007*1.69989*1.70079*1.69969
09/01/2010 05:35:00*1.69989*1.69909*1.70055*1.69885
09/01/2010 05:40:00*1.69909*1.69949*1.69979*1.69869
09/01/2010 05:45:00*1.69949*1.69892*1.69988*1.69839
09/01/2010 05:50:00*1.69892*1.69801*1.69979*1.69792
09/01/2010 05:55:00*1.69801*1.69919*1.69919*1.69794
09/01/2010 06:00:00*1.69919*1.70029*1.70039*1.69869
09/01/2010 06:05:00*1.70029*1.69978*1.70039*1.69967
09/01/2010 06:10:00*1.69978*1.69945*1.70002*1.69917
09/01/2010 06:15:00*1.69945*1.69974*1.70016*1.69924
09/01/2010 06:20:00*1.69974*1.69979*1.69989*1.69873
09/01/2010 06:25:00*1.69979*1.69969*1.69999*1.69911
09/01/2010 06:30:00*1.69969*1.70019*1.70019*1.69939
09/01/2010 06:35:00*1.70019*1.69989*1.70019*1.69924
09/01/2010 06:40:00*1.69989*1.70024*1.70039*1.69989
09/01/2010 06:45:00*1.70024*1.70056*1.70073*1.69998
09/01/2010 06:50:00*1.70056*1.70124*1.70132*1.7001
09/01/2010 06:55:00*1.70124*1.70086*1.70149*1.70054
09/01/2010 07:00:00*1.70086*1.70111*1.70158*1.70079
09/01/2010 07:05:00*1.70111*1.69951*1.70121*1.69941
09/01/2010 07:10:00*1.69951*1.6996*1.70026*1.69931
09/01/2010 07:15:00*1.6996*1.69883*1.69972*1.6987
09/01/2010 07:20:00*1.69883*1.69928*1.69964*1.69833
09/01/2010 07:25:00*1.69928*1.70082*1.70082*1.69928
09/01/2010 07:30:00*1.70082*1.69919*1.70082*1.69899
09/01/2010 07:35:00*1.69919*1.7006*1.70069*1.69914
09/01/2010 07:40:00*1.7006*1.70019*1.70089*1.6999
09/01/2010 07:45:00*1.70019*1.69874*1.70021*1.69851
09/01/2010 07:50:00*1.69874*1.69872*1.6992*1.69841
09/01/2010 07:55:00*1.69872*1.70009*1.70014*1.69866
09/01/2010 08:00:00*1.70009*1.69991*1.7002*1.69903
09/01/2010 08:05:00*1.69991*1.70005*1.70039*1.69949
09/01/2010 08:10:00*1.70005*1.70079*1.70103*1.70005
09/01/2010 08:15:00*1.70079*1.69975*1.70149*1.69975
09/01/2010 08:20:00*1.69975*1.70181*1.70254*1.69975
09/01/2010 08:25:00*1.70181*1.70185*1.70269*1.7006
09/01/2010 08:30:00*1.70185*1.70148*1.70239*1.70096
09/01/2010 08:35:00*1.70148*1.70166*1.70196*1.70003
09/01/2010 08:40:00*1.70166*1.7037*1.70429*1.70155
09/01/2010 08:45:00*1.7037*1.70374*1.70453*1.70326
09/01/2010 08:50:00*1.70374*1.7057*1.70581*1.70309
09/01/2010 08:55:00*1.7057*1.70579*1.70691*1.70548
09/01/2010 09:00:00*1.70579*1.70653*1.70699*1.70579
09/01/2010 09:05:00*1.70653*1.70695*1.70704*1.70621
09/01/2010 09:10:00*1.70695*1.70859*1.7093*1.70686
09/01/2010 09:15:00*1.70859*1.70707*1.70909*1.70707
09/01/2010 09:20:00*1.70707*1.70779*1.70779*1.7069
09/01/2010 09:25:00*1.70779*1.7071*1.70835*1.70677
09/01/2010 09:30:00*1.7071*1.70581*1.70781*1.70566
09/01/2010 09:35:00*1.70581*1.70562*1.70594*1.70528
09/01/2010 09:40:00*1.70562*1.70536*1.70639*1.70503
09/01/2010 09:45:00*1.70536*1.70456*1.70536*1.70364
09/01/2010 09:50:00*1.70456*1.70384*1.70479*1.70341
09/01/2010 09:55:00*1.70384*1.70582*1.70582*1.70299
09/01/2010 10:00:00*1.70582*1.70511*1.70742*1.70479
09/01/2010 10:05:00*1.70511*1.7007*1.70557*1.70056
09/01/2010 10:10:00*1.7007*1.70022*1.70115*1.69883
09/01/2010 10:15:00*1.70022*1.70141*1.7015*1.69955
09/01/2010 10:20:00*1.70141*1.7014*1.7019*1.70101
09/01/2010 10:25:00*1.7014*1.70037*1.70176*1.70016
09/01/2010 10:30:00*1.70037*1.70115*1.70161*1.70004
09/01/2010 10:35:00*1.70115*1.70099*1.70227*1.70029
09/01/2010 10:40:00*1.70099*1.70062*1.70169*1.7005
09/01/2010 10:45:00*1.70062*1.70203*1.70224*1.70062
09/01/2010 10:50:00*1.70203*1.70132*1.7023*1.70105
09/01/2010 10:55:00*1.70132*1.70019*1.70199*1.69984
09/01/2010 11:00:00*1.70019*1.70197*1.70205*1.69958
09/01/2010 11:05:00*1.70197*1.70168*1.7026*1.70039
09/01/2010 11:10:00*1.70168*1.70148*1.70209*1.70116
09/01/2010 11:15:00*1.70148*1.6989*1.70164*1.69883
09/01/2010 11:20:00*1.6989*1.69909*1.69952*1.69853
09/01/2010 11:25:00*1.69909*1.69864*1.69909*1.69859
09/01/2010 11:30:00*1.69864*1.69859*1.69907*1.69839
09/01/2010 11:35:00*1.69859*1.69841*1.69893*1.6979
09/01/2010 11:40:00*1.69841*1.69902*1.6993*1.69803
09/01/2010 11:45:00*1.69902*1.69929*1.69966*1.69849
09/01/2010 11:50:00*1.69929*1.70009*1.70023*1.69895
09/01/2010 11:55:00*1.70009*1.70029*1.70069*1.69991
09/01/2010 12:00:00*1.70029*1.70129*1.70194*1.70019
09/01/2010 12:05:00*1.70129*1.70123*1.70152*1.70077
09/01/2010 12:10:00*1.70123*1.69971*1.70148*1.69971
09/01/2010 12:15:00*1.69971*1.70049*1.70049*1.69909
09/01/2010 12:20:00*1.70049*1.70012*1.70069*1.69982
09/01/2010 12:25:00*1.70012*1.70001*1.70032*1.69978
09/01/2010 12:30:00*1.70001*1.70059*1.70069*1.69982
09/01/2010 12:35:00*1.70059*1.70039*1.70089*1.70039
09/01/2010 12:40:00*1.70039*1.70031*1.70099*1.70019
09/01/2010 12:45:00*1.70031*1.70088*1.70119*1.70031
09/01/2010 12:50:00*1.70088*1.70191*1.70191*1.70079
09/01/2010 12:55:00*1.70191*1.70219*1.70219*1.70169
09/01/2010 13:00:00*1.70219*1.70129*1.70229*1.70129
09/01/2010 13:05:00*1.70129*1.70197*1.70203*1.70119
09/01/2010 13:10:00*1.70197*1.7013*1.70209*1.70099
09/01/2010 13:15:00*1.7013*1.7014*1.7014*1.70093
09/01/2010 13:20:00*1.7014*1.70143*1.7016*1.70119
09/01/2010 13:25:00*1.70143*1.70219*1.70229*1.70139
09/01/2010 13:30:00*1.70219*1.70229*1.70259*1.70199
09/01/2010 13:35:00*1.70229*1.70239*1.70259*1.70224
09/01/2010 13:40:00*1.70239*1.70191*1.70259*1.70182
09/01/2010 13:45:00*1.70191*1.70144*1.70212*1.70131
09/01/2010 13:50:00*1.70144*1.7013*1.70149*1.70085
09/01/2010 13:55:00*1.7013*1.70041*1.7013*1.70029
09/01/2010 14:00:00*1.70041*1.70069*1.70099*1.70041
09/01/2010 14:05:00*1.70069*1.701*1.70139*1.69999
09/01/2010 14:10:00*1.701*1.70055*1.70103*1.70026
09/01/2010 14:15:00*1.70055*1.70169*1.70199*1.70054
09/01/2010 14:20:00*1.70169*1.70139*1.70189*1.70139
09/01/2010 14:25:00*1.70139*1.70128*1.70151*1.70086
09/01/2010 14:30:00*1.70128*1.70159*1.70169*1.70104
09/01/2010 14:35:00*1.70159*1.70179*1.70199*1.7014
09/01/2010 14:40:00*1.70179*1.70159*1.70219*1.70159
09/01/2010 14:45:00*1.70159*1.70149*1.70179*1.70124
09/01/2010 14:50:00*1.70149*1.70093*1.70189*1.70093
09/01/2010 14:55:00*1.70093*1.70012*1.70116*1.70009
09/01/2010 15:00:00*1.70012*1.69999*1.70074*1.69986
09/01/2010 15:05:00*1.69999*1.70028*1.70059*1.69989
09/01/2010 15:10:00*1.70028*1.70023*1.70059*1.69999
09/01/2010 15:15:00*1.70023*1.70024*1.70044*1.6998
09/01/2010 15:20:00*1.70024*1.6999*1.70069*1.69987
09/01/2010 15:25:00*1.6999*1.70039*1.70058*1.69981
09/01/2010 15:30:00*1.70039*1.70089*1.70101*1.70025
09/01/2010 15:35:00*1.70089*1.69996*1.70102*1.69969
09/01/2010 15:40:00*1.69996*1.69994*1.70025*1.6996
09/01/2010 15:45:00*1.69994*1.69909*1.70039*1.69909
09/01/2010 15:50:00*1.69909*1.69879*1.69939*1.69869
09/01/2010 15:55:00*1.69879*1.69929*1.69943*1.69872
09/01/2010 16:00:00*1.69929*1.69914*1.69929*1.69874
09/01/2010 16:05:00*1.69914*1.6981*1.69929*1.6981
09/01/2010 16:10:00*1.6981*1.69749*1.69849*1.69709
09/01/2010 16:15:00*1.69749*1.69756*1.69829*1.69734
09/01/2010 16:20:00*1.69756*1.69809*1.69819*1.69756
09/01/2010 16:25:00*1.69809*1.69802*1.69829*1.69799
09/01/2010 16:30:00*1.69802*1.69605*1.69805*1.69539
09/01/2010 16:35:00*1.69605*1.69571*1.69666*1.6951
09/01/2010 16:40:00*1.69571*1.69617*1.69619*1.69528
09/01/2010 16:45:00*1.69617*1.69615*1.69652*1.69587
09/01/2010 16:50:00*1.69615*1.69656*1.69704*1.69615
09/01/2010 16:55:00*1.69656*1.69579*1.69734*1.69579
09/01/2010 17:00:00*1.69579*1.69465*1.69599*1.69465
